Highlights
SGX: Jardine C&C (C07)       JARDINE CYCLE & CARRIAGE LTD
Last Price Today's Change   Day's Range   Trading Volume
21.05   -0.18 (0.85%)  21.01 - 21.34  180,200

Recent Prices

Date Open Range Close Change Volume
08/12/2021 21.30 21.01 - 21.34 21.05 -0.18 (0.85%) 180,200
07/12/2021 21.29 21.00 - 21.29 21.23 +0.18 (0.86%) 248,800
06/12/2021 20.80 20.80 - 21.40 21.05 +0.04 (0.19%) 265,500
03/12/2021 20.68 20.62 - 21.02 21.01 +0.25 (1.20%) 328,600
02/12/2021 20.96 20.65 - 21.12 20.76 -0.20 (0.95%) 329,200
01/12/2021 21.15 20.79 - 21.19 20.96 -0.22 (1.04%) 416,800
30/11/2021 21.69 21.12 - 21.70 21.18 -0.30 (1.40%) 261,100
29/11/2021 21.65 21.42 - 21.85 21.48 -0.23 (1.06%) 336,100
26/11/2021 22.13 21.64 - 22.18 21.71 -0.62 (2.78%) 355,300
25/11/2021 22.47 21.87 - 22.47 22.33 +0.02 (0.09%) 529,000
24/11/2021 22.60 22.30 - 22.78 22.31 -0.33 (1.46%) 221,100
23/11/2021 22.91 22.52 - 22.91 22.64 -0.21 (0.92%) 245,800
22/11/2021 22.77 22.62 - 23.00 22.85 +0.05 (0.22%) 137,800
19/11/2021 23.00 22.65 - 23.10 22.80 -0.18 (0.78%) 163,400
18/11/2021 22.86 22.81 - 23.08 22.98 +0.12 (0.52%) 167,800
17/11/2021 22.86 22.71 - 22.90 22.86 +0.02 (0.09%) 135,400
16/11/2021 22.83 22.74 - 22.86 22.84 +0.05 (0.22%) 108,400
15/11/2021 22.87 22.76 - 22.87 22.79 0.00 (0.00%) 43,600
12/11/2021 22.80 22.63 - 22.89 22.79 +0.08 (0.35%) 235,100
11/11/2021 22.57 22.55 - 22.90 22.71 -0.13 (0.57%) 108,100
10/11/2021 22.75 22.67 - 22.86 22.84 +0.23 (1.02%) 357,100

  ed88ks likes this.
 
Revier Thomas Post removed. Why?
08/04/2014 4:16 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

171  194  210  574 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DISA 0.002+0.001 
 HSI 24800MBeC.. 0.051-0.002 
 CapitaMall Trust 2.04-0.01 
 HSI 25200MBeC.. 0.074-0.001 
 SingTel 2.45+0.03 
 AA 0.016-0.001 
 Hatten Land 0.046-0.001 
 HSI 26000MBeC.. 0.049+0.014 
 Sitra 0.017+0.002 
 HSI 22200MBeP.. 0.04-0.001