Highlights
SGX: Jardine C&C (C07)       JARDINE CYCLE & CARRIAGE LTD
Last Price Today's Change   Day's Range   Trading Volume
28.76   -0.23 (0.79%)  28.44 - 29.00  273,900

Recent Prices

Date Open Range Close Change Volume
24/03/2023 28.92 28.44 - 29.00 28.94 -0.05 (0.17%) 155,400
23/03/2023 28.50 28.48 - 28.95 28.77 +0.23 (0.81%) 145,400
22/03/2023 28.23 27.94 - 28.67 28.57 +0.70 (2.51%) 188,300
21/03/2023 27.76 27.56 - 28.25 27.97 +0.63 (2.30%) 241,800
20/03/2023 27.80 27.34 - 27.87 27.34 -0.41 (1.48%) 177,800
18/03/2023 28.09 27.76 - 28.16 27.79 -0.15 (0.54%) 191,800
17/03/2023 28.09 27.76 - 28.16 27.79 -0.15 (0.54%) 184,800
16/03/2023 27.76 27.60 - 27.88 27.79 +0.03 (0.11%) 192,100
15/03/2023 27.82 27.69 - 28.04 27.87 +0.57 (2.09%) 288,100
14/03/2023 27.90 27.35 - 28.21 27.37 -0.52 (1.86%) 593,800
13/03/2023 28.20 27.77 - 28.80 27.94 -0.44 (1.55%) 649,700
10/03/2023 28.88 28.34 - 28.94 28.39 -0.86 (2.94%) 519,500
09/03/2023 29.28 28.89 - 29.32 29.25 +0.06 (0.21%) 562,300
08/03/2023 29.36 28.70 - 29.54 29.19 -0.36 (1.22%) 888,900
07/03/2023 29.80 29.25 - 30.12 29.69 -0.31 (1.03%) 439,800
06/03/2023 30.56 29.90 - 30.60 30.10 -0.27 (0.89%) 276,200
03/03/2023 30.96 30.30 - 31.06 30.47 -0.49 (1.58%) 295,600
02/03/2023 30.20 30.20 - 30.96 30.96 +1.18 (3.96%) 793,500
01/03/2023 29.73 29.61 - 30.34 29.78 +0.07 (0.24%) 466,000
28/02/2023 29.46 29.28 - 30.73 29.71 +0.55 (1.89%) 2,239,200
27/02/2023 29.26 29.16 - 29.73 29.16 -0.30 (1.02%) 288,800

  Like Social Forum Comment
  ed88ks likes this.
 
Revier Thomas Post removed. Why?
08/04/2014 4:16 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

228  229  231  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.104-0.009 
 The Place Hldg 0.007-0.001 
 HSI 21800MBeC.. 0.062-0.008 
 HSI 19400MBeP.. 0.084+0.005 
 HSI 18200MBeP.. 0.072+0.004 
 HSI 21400MBeC.. 0.039-0.006 
 HSI 17000MBeP.. 0.0670.00 
 HSI 20600MBeC.. 0.078-0.008 
 HSI 17400MBeP.. 0.048+0.003 
 HSI 18400MBeP.. 0.043+0.003 
PARTNERS & BROKERS