Highlights
SGX: China Jinjiang (BWM)       CHINA JINJIANG ENV HLDG CO LTD
Last Price Today's Change   Day's Range   Trading Volume
0.70   -0.01 (1.41%)  0.70 - 0.71  141

Recent Prices

Date Open Range Close Change Volume
22/01/2021 0.71 0.70 - 0.71 0.70 -0.01 (1.41%) 141
21/01/2021 0.71 0.71 - 0.71 0.71 -0.005 (0.70%) 224
20/01/2021 0.715 0.715 - 0.715 0.715 -0.005 (0.69%) 71
19/01/2021 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
18/01/2021 0.715 0.715 - 0.72 0.72 +0.005 (0.70%) 14
15/01/2021 0.72 0.715 - 0.72 0.715 -0.005 (0.69%) 9
14/01/2021 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
13/01/2021 0.72 0.72 - 0.72 0.72 +0.005 (0.70%) 8
12/01/2021 0.715 0.715 - 0.715 0.715 -0.01 (1.38%) 10
11/01/2021 0.725 0.725 - 0.725 0.725 0.00 (0.00%) 124
08/01/2021 0.725 0.725 - 0.725 0.725 +0.005 (0.69%) 8
07/01/2021 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
06/01/2021 0.72 0.72 - 0.72 0.72 +0.005 (0.70%) 40
05/01/2021 0.715 0.00 - 0.00 0.715 0.00 (0.00%) 0
04/01/2021 0.715 0.715 - 0.715 0.715 0.00 (0.00%) 5
31/12/2020 0.715 0.00 - 0.00 0.715 0.00 (0.00%) 0
30/12/2020 0.715 0.715 - 0.72 0.715 0.00 (0.00%) 61
29/12/2020 0.715 0.71 - 0.715 0.715 -0.01 (1.38%) 46
28/12/2020 0.725 0.00 - 0.00 0.725 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

174  235  196  544 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Jiutian Chemical 0.112+0.004 
 Oceanus^ 0.05+0.003 
 ETC Singapore 0.063+0.011 
 Sunlight 0.041+0.005 
 Eucon^ 0.102+0.016 
 Tritech 0.021+0.004 
 Artivision Tech 0.0110.00 
 Anchor Resources 0.011+0.003 
 Sembcorp Marine 0.164-0.003 
 MarcoPolo Marine 0.022+0.001