SGX: China Jinjiang (BWM) | | CHINA JINJIANG ENV HLDG CO LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.70 | -0.01 (1.41%) | 0.70 - 0.71 | 141 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 0.71 | 0.70 - 0.71 | 0.70 | -0.01 (1.41%) | 141 | 21/01/2021 | 0.71 | 0.71 - 0.71 | 0.71 | -0.005 (0.70%) | 224 | 20/01/2021 | 0.715 | 0.715 - 0.715 | 0.715 | -0.005 (0.69%) | 71 | 19/01/2021 | 0.72 | 0.00 - 0.00 | 0.72 | 0.00 (0.00%) | 0 | 18/01/2021 | 0.715 | 0.715 - 0.72 | 0.72 | +0.005 (0.70%) | 14 | 15/01/2021 | 0.72 | 0.715 - 0.72 | 0.715 | -0.005 (0.69%) | 9 | 14/01/2021 | 0.72 | 0.00 - 0.00 | 0.72 | 0.00 (0.00%) | 0 | 13/01/2021 | 0.72 | 0.72 - 0.72 | 0.72 | +0.005 (0.70%) | 8 | 12/01/2021 | 0.715 | 0.715 - 0.715 | 0.715 | -0.01 (1.38%) | 10 | 11/01/2021 | 0.725 | 0.725 - 0.725 | 0.725 | 0.00 (0.00%) | 124 | 08/01/2021 | 0.725 | 0.725 - 0.725 | 0.725 | +0.005 (0.69%) | 8 | 07/01/2021 | 0.72 | 0.00 - 0.00 | 0.72 | 0.00 (0.00%) | 0 | 06/01/2021 | 0.72 | 0.72 - 0.72 | 0.72 | +0.005 (0.70%) | 40 | 05/01/2021 | 0.715 | 0.00 - 0.00 | 0.715 | 0.00 (0.00%) | 0 | 04/01/2021 | 0.715 | 0.715 - 0.715 | 0.715 | 0.00 (0.00%) | 5 | 31/12/2020 | 0.715 | 0.00 - 0.00 | 0.715 | 0.00 (0.00%) | 0 | 30/12/2020 | 0.715 | 0.715 - 0.72 | 0.715 | 0.00 (0.00%) | 61 | 29/12/2020 | 0.715 | 0.71 - 0.715 | 0.715 | -0.01 (1.38%) | 46 | 28/12/2020 | 0.725 | 0.00 - 0.00 | 0.725 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |