Highlights
SGX: Zheneng Jinjiang (BWM)       CHINA JINJIANG ENV HLDG CO LTD
Last Price Today's Change   Day's Range   Trading Volume
0.21   -0.015 (6.67%)  0.21 - 0.235  8,100

Recent Prices

Date Open Range Close Change Volume
22/09/2023 0.235 0.21 - 0.235 0.21 -0.015 (6.67%) 8,100
21/09/2023 0.225 0.00 - 0.00 0.225 0.00 (0.00%) 0
20/09/2023 0.225 0.225 - 0.225 0.225 -0.01 (4.26%) 6,000
19/09/2023 0.24 0.235 - 0.24 0.235 +0.035 (17.50%) 40,700
18/09/2023 0.215 0.20 - 0.215 0.20 -0.055 (21.57%) 161,100
15/09/2023 0.21 0.21 - 0.255 0.255 -0.035 (12.07%) 26,200
14/09/2023 0.29 0.00 - 0.00 0.29 0.00 (0.00%) 0
13/09/2023 0.29 0.00 - 0.00 0.29 0.00 (0.00%) 0
12/09/2023 0.29 0.29 - 0.29 0.29 +0.015 (5.45%) 100
11/09/2023 0.275 0.00 - 0.00 0.275 0.00 (0.00%) 0
08/09/2023 0.275 0.00 - 0.00 0.275 0.00 (0.00%) 0
07/09/2023 0.26 0.26 - 0.275 0.275 -0.015 (5.17%) 30,000
06/09/2023 0.29 0.00 - 0.00 0.29 0.00 (0.00%) 0
05/09/2023 0.29 0.29 - 0.29 0.29 +0.02 (7.41%) 100
04/09/2023 0.25 0.25 - 0.27 0.27 -0.045 (14.29%) 32,500
01/09/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
31/08/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
30/08/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
29/08/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
28/08/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

281  174  209  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.1340.00 
 Annica 0.0010.00 
 HSI 16600MBeP.. 0.0560.00 
 Oceanus 0.011+0.002 
 HSI 19000MBeC.. 0.0950.00 
 HSI 16400MBeP.. 0.0880.00 
 Rex Intl 0.194+0.007 
 Genting Sing 0.85-0.01 
 MarcoPolo Marine 0.05+0.005 
 ManulifeReit USD 0.041-0.003 
PARTNERS & BROKERS