SGX: Zheneng Jinjiang (BWM) | | CHINA JINJIANG ENV HLDG CO LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.21 | -0.015 (6.67%) | 0.21 - 0.235 | 8,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/09/2023 | 0.235 | 0.21 - 0.235 | 0.21 | -0.015 (6.67%) | 8,100 | 21/09/2023 | 0.225 | 0.00 - 0.00 | 0.225 | 0.00 (0.00%) | 0 | 20/09/2023 | 0.225 | 0.225 - 0.225 | 0.225 | -0.01 (4.26%) | 6,000 | 19/09/2023 | 0.24 | 0.235 - 0.24 | 0.235 | +0.035 (17.50%) | 40,700 | 18/09/2023 | 0.215 | 0.20 - 0.215 | 0.20 | -0.055 (21.57%) | 161,100 | 15/09/2023 | 0.21 | 0.21 - 0.255 | 0.255 | -0.035 (12.07%) | 26,200 | 14/09/2023 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 (0.00%) | 0 | 13/09/2023 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 (0.00%) | 0 | 12/09/2023 | 0.29 | 0.29 - 0.29 | 0.29 | +0.015 (5.45%) | 100 | 11/09/2023 | 0.275 | 0.00 - 0.00 | 0.275 | 0.00 (0.00%) | 0 | 08/09/2023 | 0.275 | 0.00 - 0.00 | 0.275 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.26 | 0.26 - 0.275 | 0.275 | -0.015 (5.17%) | 30,000 | 06/09/2023 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 (0.00%) | 0 | 05/09/2023 | 0.29 | 0.29 - 0.29 | 0.29 | +0.02 (7.41%) | 100 | 04/09/2023 | 0.25 | 0.25 - 0.27 | 0.27 | -0.045 (14.29%) | 32,500 | 01/09/2023 | 0.315 | 0.00 - 0.00 | 0.315 | 0.00 (0.00%) | 0 | 31/08/2023 | 0.315 | 0.00 - 0.00 | 0.315 | 0.00 (0.00%) | 0 | 30/08/2023 | 0.315 | 0.00 - 0.00 | 0.315 | 0.00 (0.00%) | 0 | 29/08/2023 | 0.315 | 0.00 - 0.00 | 0.315 | 0.00 (0.00%) | 0 | 28/08/2023 | 0.315 | 0.00 - 0.00 | 0.315 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |