Highlights
SGX: China Jinjiang (BWM)       CHINA JINJIANG ENV HLDG CO LTD
Last Price Today's Change   Day's Range   Trading Volume
0.70   -0.01 (1.41%)  0.70 - 0.71  141

Recent Prices

Date Open Range Close Change Volume
22/01/2021 0.71 0.70 - 0.71 0.70 -0.01 (1.41%) 141
21/01/2021 0.71 0.71 - 0.71 0.71 -0.005 (0.70%) 224
20/01/2021 0.715 0.715 - 0.715 0.715 -0.005 (0.69%) 71
19/01/2021 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
18/01/2021 0.715 0.715 - 0.72 0.72 +0.005 (0.70%) 14
15/01/2021 0.72 0.715 - 0.72 0.715 -0.005 (0.69%) 9
14/01/2021 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
13/01/2021 0.72 0.72 - 0.72 0.72 +0.005 (0.70%) 8
12/01/2021 0.715 0.715 - 0.715 0.715 -0.01 (1.38%) 10
11/01/2021 0.725 0.725 - 0.725 0.725 0.00 (0.00%) 124
08/01/2021 0.725 0.725 - 0.725 0.725 +0.005 (0.69%) 8
07/01/2021 0.72 0.00 - 0.00 0.72 0.00 (0.00%) 0
06/01/2021 0.72 0.72 - 0.72 0.72 +0.005 (0.70%) 40
05/01/2021 0.715 0.00 - 0.00 0.715 0.00 (0.00%) 0
04/01/2021 0.715 0.715 - 0.715 0.715 0.00 (0.00%) 5
31/12/2020 0.715 0.00 - 0.00 0.715 0.00 (0.00%) 0
30/12/2020 0.715 0.715 - 0.72 0.715 0.00 (0.00%) 61
29/12/2020 0.715 0.71 - 0.715 0.715 -0.01 (1.38%) 46
28/12/2020 0.725 0.00 - 0.00 0.725 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

174  235  196  544 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Jiutian Chemical 0.112+0.004 
 Oceanus^ 0.05+0.003 
 ETC Singapore 0.063+0.011 
 Sunlight 0.041+0.005 
 Eucon^ 0.102+0.016 
 Tritech 0.021+0.004 
 Artivision Tech 0.0110.00 
 Anchor Resources 0.011+0.003 
 Sembcorp Marine 0.164-0.003 
 MarcoPolo Marine 0.022+0.001