SGX: Anchun Intl (BTX) | | ANCHUN INTERNATIONAL HLDGS LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.285 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 09/06/2023 | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 (0.00%) | 0 | 08/06/2023 | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 (0.00%) | 0 | 07/06/2023 | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 (0.00%) | 0 | 06/06/2023 | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 (0.00%) | 0 | 05/06/2023 | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 (0.00%) | 0 | 01/06/2023 | 0.285 | 0.00 - 0.00 | 0.285 | 0.00 (0.00%) | 0 | 31/05/2023 | 0.285 | 0.285 - 0.285 | 0.285 | -0.015 (5.00%) | 6,500 | 30/05/2023 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 29/05/2023 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 26/05/2023 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 25/05/2023 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 24/05/2023 | 0.30 | 0.30 - 0.30 | 0.30 | +0.01 (3.45%) | 4,900 | 23/05/2023 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 (0.00%) | 0 | 22/05/2023 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 (0.00%) | 0 | 19/05/2023 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 (0.00%) | 0 | 18/05/2023 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 (0.00%) | 0 | 17/05/2023 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 (0.00%) | 0 | 16/05/2023 | 0.29 | 0.29 - 0.29 | 0.29 | -0.03 (9.37%) | 5,600 | 15/05/2023 | 0.32 | 0.00 - 0.00 | 0.32 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |