Highlights
SGX: Baker Technology (BTP)       BAKER TECHNOLOGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.56 0.00 - 0.00 0.56 0.00 (0.00%) 0
29/05/2023 0.565 0.54 - 0.565 0.56 -0.005 (0.88%) 58,000
26/05/2023 0.57 0.565 - 0.60 0.565 +0.025 (4.63%) 18,000
25/05/2023 0.54 0.54 - 0.54 0.54 -0.005 (0.92%) 2,000
24/05/2023 0.54 0.54 - 0.545 0.545 0.00 (0.00%) 27,900
23/05/2023 0.545 0.54 - 0.545 0.545 0.00 (0.00%) 30,700
22/05/2023 0.545 0.545 - 0.545 0.545 0.00 (0.00%) 20,100
19/05/2023 0.545 0.00 - 0.00 0.545 0.00 (0.00%) 0
18/05/2023 0.545 0.545 - 0.545 0.545 0.00 (0.00%) 200
17/05/2023 0.545 0.545 - 0.545 0.545 -0.04 (6.84%) 46,000
16/05/2023 0.54 0.54 - 0.585 0.585 +0.02 (3.54%) 87,300
15/05/2023 0.535 0.535 - 0.565 0.565 +0.03 (5.61%) 200
12/05/2023 0.535 0.535 - 0.535 0.535 0.00 (0.00%) 10,000
11/05/2023 0.535 0.00 - 0.00 0.535 0.00 (0.00%) 0
10/05/2023 0.54 0.535 - 0.545 0.535 -0.005 (0.93%) 30,100
09/05/2023 0.56 0.52 - 0.56 0.54 -0.01 (1.82%) 98,700
08/05/2023 0.56 0.55 - 0.56 0.55 0.00 (0.00%) 20,000
05/05/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
04/05/2023 0.58 0.55 - 0.585 0.55 -0.03 (5.17%) 12,400
03/05/2023 0.58 0.58 - 0.58 0.58 0.00 (0.00%) 2,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
 CapitaLandInvest 3.31-0.09 
PARTNERS & BROKERS