Highlights
SGX: ManulifeReit USD (BTOU)       MANULIFE US REIT
Last Price Today's Change   Day's Range   Trading Volume
0.057   +0.005 (9.62%)  0.052 - 0.058  11,060,200

Recent Prices

Date Open Range Close Change Volume
29/09/2023 0.053 0.052 - 0.058 0.057 +0.005 (9.62%) 11,060,200
28/09/2023 0.045 0.045 - 0.053 0.052 +0.007 (15.56%) 14,502,700
27/09/2023 0.044 0.044 - 0.046 0.045 +0.002 (4.65%) 5,132,200
26/09/2023 0.044 0.043 - 0.046 0.043 -0.001 (2.27%) 8,568,800
25/09/2023 0.043 0.041 - 0.045 0.044 +0.003 (7.32%) 7,853,300
22/09/2023 0.043 0.04 - 0.045 0.041 -0.003 (6.82%) 22,938,200
21/09/2023 0.047 0.042 - 0.047 0.044 -0.003 (6.38%) 33,331,100
20/09/2023 0.05 0.046 - 0.05 0.047 -0.003 (6.00%) 15,856,100
19/09/2023 0.049 0.048 - 0.053 0.05 +0.002 (4.17%) 19,987,600
18/09/2023 0.048 0.047 - 0.049 0.048 0.00 (0.00%) 11,579,957
15/09/2023 0.054 0.048 - 0.054 0.048 -0.006 (11.11%) 58,385,300
14/09/2023 0.052 0.051 - 0.054 0.054 +0.002 (3.85%) 5,490,100
13/09/2023 0.058 0.05 - 0.059 0.052 -0.006 (10.34%) 39,960,200
12/09/2023 0.057 0.056 - 0.059 0.058 +0.001 (1.75%) 6,978,800
11/09/2023 0.057 0.055 - 0.058 0.057 +0.001 (1.79%) 18,233,500
08/09/2023 0.056 0.056 - 0.059 0.056 +0.001 (1.82%) 12,908,600
07/09/2023 0.061 0.055 - 0.063 0.055 -0.005 (8.33%) 22,522,600
06/09/2023 0.057 0.055 - 0.062 0.06 +0.003 (5.26%) 17,829,500
05/09/2023 0.06 0.055 - 0.06 0.057 -0.003 (5.00%) 10,035,500
04/09/2023 0.068 0.06 - 0.068 0.06 -0.008 (11.76%) 22,425,967

  Like Social Forum Comment
  ATCSLIN likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS