SGX: ManulifeReit USD (BTOU) | | MANULIFE US REIT | Last Price | Today's Change | Day's Range | Trading Volume | 0.057 | +0.005 (9.62%) | 0.052 - 0.058 | 11,060,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/09/2023 | 0.053 | 0.052 - 0.058 | 0.057 | +0.005 (9.62%) | 11,060,200 | 28/09/2023 | 0.045 | 0.045 - 0.053 | 0.052 | +0.007 (15.56%) | 14,502,700 | 27/09/2023 | 0.044 | 0.044 - 0.046 | 0.045 | +0.002 (4.65%) | 5,132,200 | 26/09/2023 | 0.044 | 0.043 - 0.046 | 0.043 | -0.001 (2.27%) | 8,568,800 | 25/09/2023 | 0.043 | 0.041 - 0.045 | 0.044 | +0.003 (7.32%) | 7,853,300 | 22/09/2023 | 0.043 | 0.04 - 0.045 | 0.041 | -0.003 (6.82%) | 22,938,200 | 21/09/2023 | 0.047 | 0.042 - 0.047 | 0.044 | -0.003 (6.38%) | 33,331,100 | 20/09/2023 | 0.05 | 0.046 - 0.05 | 0.047 | -0.003 (6.00%) | 15,856,100 | 19/09/2023 | 0.049 | 0.048 - 0.053 | 0.05 | +0.002 (4.17%) | 19,987,600 | 18/09/2023 | 0.048 | 0.047 - 0.049 | 0.048 | 0.00 (0.00%) | 11,579,957 | 15/09/2023 | 0.054 | 0.048 - 0.054 | 0.048 | -0.006 (11.11%) | 58,385,300 | 14/09/2023 | 0.052 | 0.051 - 0.054 | 0.054 | +0.002 (3.85%) | 5,490,100 | 13/09/2023 | 0.058 | 0.05 - 0.059 | 0.052 | -0.006 (10.34%) | 39,960,200 | 12/09/2023 | 0.057 | 0.056 - 0.059 | 0.058 | +0.001 (1.75%) | 6,978,800 | 11/09/2023 | 0.057 | 0.055 - 0.058 | 0.057 | +0.001 (1.79%) | 18,233,500 | 08/09/2023 | 0.056 | 0.056 - 0.059 | 0.056 | +0.001 (1.82%) | 12,908,600 | 07/09/2023 | 0.061 | 0.055 - 0.063 | 0.055 | -0.005 (8.33%) | 22,522,600 | 06/09/2023 | 0.057 | 0.055 - 0.062 | 0.06 | +0.003 (5.26%) | 17,829,500 | 05/09/2023 | 0.06 | 0.055 - 0.06 | 0.057 | -0.003 (5.00%) | 10,035,500 | 04/09/2023 | 0.068 | 0.06 - 0.068 | 0.06 | -0.008 (11.76%) | 22,425,967 |
| |