SGX: ManulifeReit USD (BTOU) | | MANULIFE US REIT | Last Price | Today's Change | Day's Range | Trading Volume | 0.26 | -0.005 (1.89%) | 0.255 - 0.265 | 3,401,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/03/2023 | 0.265 | 0.26 - 0.27 | 0.265 | 0.00 (0.00%) | 586,100 | 20/03/2023 | 0.275 | 0.26 - 0.275 | 0.265 | -0.005 (1.85%) | 1,175,300 | 18/03/2023 | 0.265 | 0.265 - 0.27 | 0.265 | 0.00 (0.00%) | 955,500 | 17/03/2023 | 0.265 | 0.265 - 0.27 | 0.27 | +0.005 (1.89%) | 955,400 | 16/03/2023 | 0.275 | 0.27 - 0.275 | 0.275 | +0.005 (1.85%) | 655,100 | 15/03/2023 | 0.265 | 0.265 - 0.275 | 0.275 | +0.01 (3.77%) | 3,750,900 | 14/03/2023 | 0.265 | 0.26 - 0.27 | 0.265 | 0.00 (0.00%) | 955,100 | 13/03/2023 | 0.26 | 0.26 - 0.265 | 0.265 | +0.005 (1.92%) | 923,900 | 10/03/2023 | 0.26 | 0.255 - 0.265 | 0.26 | -0.005 (1.89%) | 4,361,900 | 09/03/2023 | 0.265 | 0.26 - 0.265 | 0.265 | 0.00 (0.00%) | 2,933,200 | 08/03/2023 | 0.265 | 0.26 - 0.27 | 0.265 | 0.00 (0.00%) | 2,982,600 | 07/03/2023 | 0.26 | 0.26 - 0.275 | 0.275 | +0.015 (5.77%) | 5,335,200 | 06/03/2023 | 0.27 | 0.26 - 0.275 | 0.26 | -0.015 (5.45%) | 1,892,600 | 03/03/2023 | 0.28 | 0.27 - 0.28 | 0.27 | -0.01 (3.57%) | 1,496,600 | 02/03/2023 | 0.275 | 0.27 - 0.28 | 0.28 | +0.005 (1.82%) | 4,733,500 | 01/03/2023 | 0.27 | 0.265 - 0.275 | 0.275 | +0.005 (1.85%) | 1,588,500 | 28/02/2023 | 0.27 | 0.265 - 0.27 | 0.27 | 0.00 (0.00%) | 3,315,600 | 27/02/2023 | 0.27 | 0.265 - 0.28 | 0.27 | -0.005 (1.82%) | 4,453,300 | 24/02/2023 | 0.27 | 0.265 - 0.275 | 0.275 | +0.005 (1.85%) | 2,251,500 | 23/02/2023 | 0.275 | 0.27 - 0.275 | 0.27 | -0.005 (1.82%) | 1,799,300 | 22/02/2023 | 0.27 | 0.27 - 0.275 | 0.275 | 0.00 (0.00%) | 1,254,700 |
| |