Highlights
SGX: ManulifeReit USD (BTOU)       MANULIFE US REIT
Last Price Today's Change   Day's Range   Trading Volume
0.26   -0.005 (1.89%)  0.255 - 0.265  3,401,000

Recent Prices

Date Open Range Close Change Volume
21/03/2023 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 586,100
20/03/2023 0.275 0.26 - 0.275 0.265 -0.005 (1.85%) 1,175,300
18/03/2023 0.265 0.265 - 0.27 0.265 0.00 (0.00%) 955,500
17/03/2023 0.265 0.265 - 0.27 0.27 +0.005 (1.89%) 955,400
16/03/2023 0.275 0.27 - 0.275 0.275 +0.005 (1.85%) 655,100
15/03/2023 0.265 0.265 - 0.275 0.275 +0.01 (3.77%) 3,750,900
14/03/2023 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 955,100
13/03/2023 0.26 0.26 - 0.265 0.265 +0.005 (1.92%) 923,900
10/03/2023 0.26 0.255 - 0.265 0.26 -0.005 (1.89%) 4,361,900
09/03/2023 0.265 0.26 - 0.265 0.265 0.00 (0.00%) 2,933,200
08/03/2023 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 2,982,600
07/03/2023 0.26 0.26 - 0.275 0.275 +0.015 (5.77%) 5,335,200
06/03/2023 0.27 0.26 - 0.275 0.26 -0.015 (5.45%) 1,892,600
03/03/2023 0.28 0.27 - 0.28 0.27 -0.01 (3.57%) 1,496,600
02/03/2023 0.275 0.27 - 0.28 0.28 +0.005 (1.82%) 4,733,500
01/03/2023 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 1,588,500
28/02/2023 0.27 0.265 - 0.27 0.27 0.00 (0.00%) 3,315,600
27/02/2023 0.27 0.265 - 0.28 0.27 -0.005 (1.82%) 4,453,300
24/02/2023 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 2,251,500
23/02/2023 0.275 0.27 - 0.275 0.27 -0.005 (1.82%) 1,799,300
22/02/2023 0.27 0.27 - 0.275 0.275 0.00 (0.00%) 1,254,700

  ATCSLIN likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

257  183  236  692 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.066+0.013 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 21800MBeC.. 0.055+0.01 
 HSI 21400MBeC.. 0.032+0.008 
 Genting Sing 1.10+0.03 
 HSI 18200MBeP.. 0.083-0.016 
 HSI 17400MBeP.. 0.058-0.013 
 HSI 22200MBeC.. 0.062+0.011 
PARTNERS & BROKERS