Highlights
SGX: ManulifeReit USD (BTOU)       MANULIFE US REIT
Last Price Today's Change   Day's Range   Trading Volume
0.057   +0.005 (9.62%)  0.052 - 0.058  11,060,200

Recent Prices

Date Open Range Close Change Volume
29/09/2023 0.053 0.052 - 0.058 0.057 +0.005 (9.62%) 11,060,200
28/09/2023 0.045 0.045 - 0.053 0.052 +0.007 (15.56%) 14,502,700
27/09/2023 0.044 0.044 - 0.046 0.045 +0.002 (4.65%) 5,132,200
26/09/2023 0.044 0.043 - 0.046 0.043 -0.001 (2.27%) 8,568,800
25/09/2023 0.043 0.041 - 0.045 0.044 +0.003 (7.32%) 7,853,300
22/09/2023 0.043 0.04 - 0.045 0.041 -0.003 (6.82%) 22,938,200
21/09/2023 0.047 0.042 - 0.047 0.044 -0.003 (6.38%) 33,331,100
20/09/2023 0.05 0.046 - 0.05 0.047 -0.003 (6.00%) 15,856,100
19/09/2023 0.049 0.048 - 0.053 0.05 +0.002 (4.17%) 19,987,600
18/09/2023 0.048 0.047 - 0.049 0.048 0.00 (0.00%) 11,579,957
15/09/2023 0.054 0.048 - 0.054 0.048 -0.006 (11.11%) 58,385,300
14/09/2023 0.052 0.051 - 0.054 0.054 +0.002 (3.85%) 5,490,100
13/09/2023 0.058 0.05 - 0.059 0.052 -0.006 (10.34%) 39,960,200
12/09/2023 0.057 0.056 - 0.059 0.058 +0.001 (1.75%) 6,978,800
11/09/2023 0.057 0.055 - 0.058 0.057 +0.001 (1.79%) 18,233,500
08/09/2023 0.056 0.056 - 0.059 0.056 +0.001 (1.82%) 12,908,600
07/09/2023 0.061 0.055 - 0.063 0.055 -0.005 (8.33%) 22,522,600
06/09/2023 0.057 0.055 - 0.062 0.06 +0.003 (5.26%) 17,829,500
05/09/2023 0.06 0.055 - 0.06 0.057 -0.003 (5.00%) 10,035,500
04/09/2023 0.068 0.06 - 0.068 0.06 -0.008 (11.76%) 22,425,967

  ATCSLIN likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS