Highlights
SGX: ManulifeReit USD (BTOU)       MANULIFE US REIT
Last Price Today's Change   Day's Range   Trading Volume
0.26   -0.005 (1.89%)  0.255 - 0.265  3,401,000

Recent Prices

Date Open Range Close Change Volume
21/03/2023 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 586,100
20/03/2023 0.275 0.26 - 0.275 0.265 -0.005 (1.85%) 1,175,300
18/03/2023 0.265 0.265 - 0.27 0.265 0.00 (0.00%) 955,500
17/03/2023 0.265 0.265 - 0.27 0.27 +0.005 (1.89%) 955,400
16/03/2023 0.275 0.27 - 0.275 0.275 +0.005 (1.85%) 655,100
15/03/2023 0.265 0.265 - 0.275 0.275 +0.01 (3.77%) 3,750,900
14/03/2023 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 955,100
13/03/2023 0.26 0.26 - 0.265 0.265 +0.005 (1.92%) 923,900
10/03/2023 0.26 0.255 - 0.265 0.26 -0.005 (1.89%) 4,361,900
09/03/2023 0.265 0.26 - 0.265 0.265 0.00 (0.00%) 2,933,200
08/03/2023 0.265 0.26 - 0.27 0.265 0.00 (0.00%) 2,982,600
07/03/2023 0.26 0.26 - 0.275 0.275 +0.015 (5.77%) 5,335,200
06/03/2023 0.27 0.26 - 0.275 0.26 -0.015 (5.45%) 1,892,600
03/03/2023 0.28 0.27 - 0.28 0.27 -0.01 (3.57%) 1,496,600
02/03/2023 0.275 0.27 - 0.28 0.28 +0.005 (1.82%) 4,733,500
01/03/2023 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 1,588,500
28/02/2023 0.27 0.265 - 0.27 0.27 0.00 (0.00%) 3,315,600
27/02/2023 0.27 0.265 - 0.28 0.27 -0.005 (1.82%) 4,453,300
24/02/2023 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 2,251,500
23/02/2023 0.275 0.27 - 0.275 0.27 -0.005 (1.82%) 1,799,300
22/02/2023 0.27 0.27 - 0.275 0.275 0.00 (0.00%) 1,254,700

  Like Social Forum Comment
  ATCSLIN likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

257  183  236  692 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.066+0.013 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 21800MBeC.. 0.055+0.01 
 HSI 21400MBeC.. 0.032+0.008 
 Genting Sing 1.10+0.03 
 HSI 18200MBeP.. 0.083-0.016 
 HSI 17400MBeP.. 0.058-0.013 
 HSI 22200MBeC.. 0.062+0.011 
PARTNERS & BROKERS