Highlights
SGX: Penguin Intl (BTM)       PENGUIN INTERNATIONAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.83   0.00 (0.00%)  0.83 - 0.83  600

Recent Prices

Date Open Range Close Change Volume
31/05/2023 0.83 0.83 - 0.83 0.83 0.00 (0.00%) 49,900
30/05/2023 0.83 0.83 - 0.83 0.83 0.00 (0.00%) 39,900
29/05/2023 0.83 0.83 - 0.83 0.83 0.00 (0.00%) 89,200
26/05/2023 0.83 0.83 - 0.835 0.83 0.00 (0.00%) 14,800
25/05/2023 0.83 0.83 - 0.83 0.83 0.00 (0.00%) 500
24/05/2023 0.83 0.83 - 0.83 0.83 0.00 (0.00%) 16,700
23/05/2023 0.83 0.83 - 0.83 0.83 0.00 (0.00%) 3,300
22/05/2023 0.83 0.83 - 0.83 0.83 0.00 (0.00%) 100
19/05/2023 0.83 0.00 - 0.00 0.83 0.00 (0.00%) 0
18/05/2023 0.835 0.83 - 0.835 0.83 0.00 (0.00%) 5,000
17/05/2023 0.83 0.83 - 0.83 0.83 0.00 (0.00%) 153,000
16/05/2023 0.83 0.83 - 0.835 0.83 +0.035 (4.40%) 2,959,100
15/05/2023 0.80 0.795 - 0.80 0.795 -0.01 (1.24%) 23,000
12/05/2023 0.80 0.80 - 0.805 0.805 0.00 (0.00%) 79,000
11/05/2023 0.805 0.805 - 0.805 0.805 0.00 (0.00%) 200
10/05/2023 0.80 0.80 - 0.805 0.805 +0.005 (0.63%) 154,100
09/05/2023 0.815 0.80 - 0.815 0.80 -0.02 (2.44%) 1,124,300
08/05/2023 0.825 0.82 - 0.825 0.82 -0.005 (0.61%) 329,100
05/05/2023 0.82 0.82 - 0.825 0.825 +0.115 (16.20%) 183,500
04/05/2023 0.71 0.71 - 0.71 0.71 +0.01 (1.43%) 2,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS