Highlights
SGX: A-Sonic Aero (BTJ)       A-SONIC AEROSPACE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.405   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/09/2023 0.405 0.405 - 0.405 0.405 -0.005 (1.22%) 800
27/09/2023 0.41 0.41 - 0.41 0.41 +0.01 (2.50%) 14,500
26/09/2023 0.40 0.40 - 0.40 0.40 +0.005 (1.27%) 1,000
25/09/2023 0.395 0.395 - 0.40 0.395 -0.005 (1.25%) 7,000
22/09/2023 0.41 0.40 - 0.41 0.40 -0.01 (2.44%) 80,100
21/09/2023 0.435 0.41 - 0.435 0.41 -0.03 (6.82%) 25,000
20/09/2023 0.44 0.00 - 0.00 0.44 0.00 (0.00%) 0
19/09/2023 0.44 0.44 - 0.44 0.44 +0.005 (1.15%) 100
18/09/2023 0.435 0.00 - 0.00 0.435 0.00 (0.00%) 0
15/09/2023 0.435 0.435 - 0.435 0.435 0.00 (0.00%) 400
14/09/2023 0.43 0.43 - 0.435 0.435 +0.01 (2.35%) 7,000
13/09/2023 0.425 0.425 - 0.425 0.425 0.00 (0.00%) 100
12/09/2023 0.43 0.425 - 0.43 0.425 0.00 (0.00%) 3,800
11/09/2023 0.425 0.425 - 0.425 0.425 0.00 (0.00%) 400
08/09/2023 0.42 0.42 - 0.425 0.425 +0.01 (2.41%) 3,600
07/09/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
06/09/2023 0.415 0.415 - 0.415 0.415 0.00 (0.00%) 16,000
05/09/2023 0.415 0.415 - 0.415 0.415 0.00 (0.00%) 400
04/09/2023 0.415 0.415 - 0.415 0.415 -0.005 (1.19%) 3,500
01/09/2023 0.42 0.00 - 0.00 0.42 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

238  173  209  771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.133+0.002 
 HSI 19000MBeC.. 0.071+0.02 
 NikkoAM-STC A.. 0.81+0.01 
 HSI 16600MBeP.. 0.06-0.023 
 CapAllianz 0.003+0.001 
 HSI 15600MBeP.. 0.079-0.018 
 Rex Intl 0.197+0.001 
 HSI 16400MBeP.. 0.024-0.016 
 RH PetroGas 0.23+0.025 
 YZJ Shipbldg SGD 1.66-0.01 
PARTNERS & BROKERS