Highlights

SGX: Raffles Medical (BSL)

RAFFLES MEDICAL GROUP LTD

Last Price	Today's Change	Day's Range	Trading Volume
1.33	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	1.33	1.32 - 1.34	1.33	+0.01 (0.76%)	1,173,000
29/05/2023	1.35	1.32 - 1.35	1.32	-0.02 (1.49%)	1,468,000
26/05/2023	1.35	1.34 - 1.36	1.34	-0.01 (0.74%)	637,800
25/05/2023	1.35	1.33 - 1.36	1.35	0.00 (0.00%)	1,247,900
24/05/2023	1.38	1.35 - 1.39	1.35	-0.04 (2.88%)	1,322,900
23/05/2023	1.36	1.35 - 1.39	1.39	+0.04 (2.96%)	1,353,800
22/05/2023	1.35	1.34 - 1.37	1.35	0.00 (0.00%)	1,036,800
19/05/2023	1.37	1.35 - 1.37	1.35	-0.03 (2.17%)	1,001,500
18/05/2023	1.36	1.35 - 1.38	1.38	+0.03 (2.22%)	1,542,400
17/05/2023	1.38	1.34 - 1.38	1.35	-0.03 (2.17%)	1,694,600
16/05/2023	1.39	1.37 - 1.39	1.38	-0.01 (0.72%)	827,500
15/05/2023	1.39	1.37 - 1.39	1.39	-0.03 (2.11%)	513,800
12/05/2023	1.42	1.41 - 1.42	1.42	0.00 (0.00%)	1,011,300
11/05/2023	1.41	1.41 - 1.43	1.42	+0.01 (0.71%)	1,138,100
10/05/2023	1.45	1.41 - 1.46	1.41	-0.05 (3.42%)	2,886,800
09/05/2023	1.47	1.45 - 1.47	1.46	0.00 (0.00%)	539,900
08/05/2023	1.47	1.46 - 1.47	1.46	-0.01 (0.68%)	458,400
05/05/2023	1.47	1.45 - 1.47	1.47	+0.01 (0.68%)	250,100
04/05/2023	1.46	1.45 - 1.47	1.47	+0.01 (0.68%)	453,500
03/05/2023	1.46	1.45 - 1.47	1.46	+0.01 (0.69%)	552,600

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	REIT Watch - Mapletree S-Reits See Strong Performance Amid Active Acquisitions SGX Market Updates
5.	Singtel- ROIC Trending Up; Keep BUY RHB Investment Research Reports

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

1339

ActiveGainersLosers

PARTNERS & BROKERS