Highlights
SGX: YZJ Shipbldg SGD (BS6)       YANGZIJIANG SHIPBLDG HLDGS LTD
Last Price Today's Change   Day's Range   Trading Volume
1.30   +0.01 (0.78%)  1.29 - 1.32  41,078,500

Recent Prices

Date Open Range Close Change Volume
31/01/2023 1.25 1.25 - 1.29 1.29 +0.05 (4.03%) 42,272,500
30/01/2023 1.26 1.24 - 1.26 1.24 -0.01 (0.80%) 17,708,800
27/01/2023 1.28 1.24 - 1.31 1.25 -0.02 (1.57%) 62,225,100
26/01/2023 1.25 1.24 - 1.28 1.27 +0.03 (2.42%) 46,307,900
25/01/2023 1.25 1.23 - 1.26 1.24 +0.01 (0.81%) 34,588,700
20/01/2023 1.23 1.22 - 1.25 1.23 +0.01 (0.82%) 18,122,600
19/01/2023 1.22 1.21 - 1.24 1.22 0.00 (0.00%) 13,002,400
18/01/2023 1.22 1.21 - 1.24 1.22 0.00 (0.00%) 21,868,700
17/01/2023 1.22 1.21 - 1.23 1.22 +0.01 (0.83%) 15,767,800
16/01/2023 1.24 1.20 - 1.24 1.21 -0.03 (2.42%) 40,693,600
13/01/2023 1.26 1.21 - 1.26 1.24 -0.01 (0.80%) 60,048,500
12/01/2023 1.23 1.22 - 1.26 1.25 +0.03 (2.46%) 43,881,400
11/01/2023 1.19 1.19 - 1.23 1.22 +0.04 (3.39%) 28,701,600
10/01/2023 1.21 1.18 - 1.24 1.18 -0.03 (2.48%) 59,299,300
09/01/2023 1.23 1.19 - 1.24 1.21 -0.02 (1.63%) 68,207,200
06/01/2023 1.19 1.19 - 1.26 1.23 +0.05 (4.24%) 62,211,700
05/01/2023 1.18 1.14 - 1.20 1.18 -0.02 (1.67%) 82,925,300
04/01/2023 1.26 1.18 - 1.28 1.20 -0.08 (6.25%) 93,946,100

  tianho likes this.
 
Tan Bk too sad
17/02/2014 1:42 PM
tanventure Any ideas on why suddenly drop 0.05 despite good Q1 results, low PE and good yield 4.7?
09/05/2014 12:26 PM
ultraman xd lah,if you worry sell you share to me.im waiting 1.00
09/05/2014 2:16 PM
tanventure I see, thks
09/05/2014 4:55 PM
dicklinglk 1.00 is good entry.
09/05/2014 7:18 PM
Jincheng OCBC analyst== anal+yst....Really bullshitting
25/09/2014 3:50 PM
Pretarious Seems not. On a active bull run now.
18/03/2015 1:36 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

235  166  241  706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI 23000MBeC.. 0.059+0.005 
 HSI 20800MBeP.. 0.038-0.007 
 YZJ Shipbldg SGD 1.30+0.01 
 Sembcorp Marine 0.141-0.001 
 Tencent 5xLon.. 0.196+0.009 
 CapLand IntCom T 2.11-0.03 
 HSI 20200MBeP.. 0.027-0.006 
 The Place Hldg 0.0150.00 
 HSI 19000MBeP.. 0.037-0.006 
 HSI 23800MBeC.. 0.03+0.003 
PARTNERS & BROKERS