| SGX: YZJ Shipbldg SGD (BS6) | | YANGZIJIANG SHIPBLDG HLDGS LTD | | Last Price | Today's Change | Day's Range | Trading Volume | | 1.22 |  -0.01 (0.81%) | 1.21 - 1.24 | 21,408,200 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 01/06/2023 | 1.24 | 1.21 - 1.24 | 1.22 | -0.01 (0.81%) | 21,408,200 | | 31/05/2023 | 1.24 | 1.23 - 1.25 | 1.23 | -0.02 (1.60%) | 15,665,500 | | 30/05/2023 | 1.27 | 1.24 - 1.27 | 1.25 | -0.01 (0.79%) | 7,410,200 | | 29/05/2023 | 1.27 | 1.25 - 1.27 | 1.26 | +0.01 (0.80%) | 12,075,000 | | 26/05/2023 | 1.25 | 1.24 - 1.27 | 1.25 | 0.00 (0.00%) | 10,209,900 | | 25/05/2023 | 1.25 | 1.24 - 1.27 | 1.25 | 0.00 (0.00%) | 8,384,300 | | 24/05/2023 | 1.27 | 1.24 - 1.27 | 1.25 | -0.01 (0.79%) | 11,908,000 | | 23/05/2023 | 1.26 | 1.26 - 1.28 | 1.26 | +0.01 (0.80%) | 12,866,000 | | 22/05/2023 | 1.27 | 1.24 - 1.29 | 1.25 | -0.02 (1.57%) | 22,540,800 | | 19/05/2023 | 1.29 | 1.25 - 1.29 | 1.27 | -0.02 (1.55%) | 22,577,200 | | 18/05/2023 | 1.26 | 1.26 - 1.30 | 1.29 | +0.04 (3.20%) | 41,523,100 | | 17/05/2023 | 1.22 | 1.21 - 1.27 | 1.25 | +0.03 (2.46%) | 41,106,900 | | 16/05/2023 | 1.19 | 1.18 - 1.23 | 1.22 | +0.03 (2.52%) | 21,807,700 | | 15/05/2023 | 1.18 | 1.17 - 1.19 | 1.19 | +0.01 (0.85%) | 12,284,100 | | 12/05/2023 | 1.22 | 1.16 - 1.22 | 1.18 | -0.04 (3.28%) | 40,894,000 | | 11/05/2023 | 1.22 | 1.20 - 1.23 | 1.22 | 0.00 (0.00%) | 12,269,000 | | 10/05/2023 | 1.20 | 1.20 - 1.23 | 1.22 | -0.02 (1.61%) | 11,031,900 | | 09/05/2023 | 1.25 | 1.24 - 1.26 | 1.24 | -0.01 (0.80%) | 11,294,500 | | 08/05/2023 | 1.28 | 1.25 - 1.28 | 1.25 | -0.02 (1.57%) | 16,785,000 | | 05/05/2023 | 1.28 | 1.26 - 1.28 | 1.27 | -0.01 (0.78%) | 15,166,200 |
tanventure Any ideas on why suddenly drop 0.05 despite good Q1 results, low PE and good yield 4.7? 09/05/2014 12:26 PM ultraman xd lah,if you worry sell you share to me.im waiting 1.00 09/05/2014 2:16 PM Jincheng OCBC analyst== anal+yst....Really bullshitting 25/09/2014 3:50 PM Pretarious Seems not. On a active bull run now. 18/03/2015 1:36 PM 
|
|
