Highlights
SGX: A-Smart (BQC)       A-SMART HOLDINGS LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.215   +0.015 (7.50%)  0.205 - 0.215  400

Recent Prices

Date Open Range Close Change Volume
29/09/2023 0.205 0.205 - 0.215 0.215 +0.015 (7.50%) 400
28/09/2023 0.20 0.20 - 0.20 0.20 +0.01 (5.26%) 500
27/09/2023 0.19 0.19 - 0.19 0.19 0.00 (0.00%) 5,000
26/09/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
25/09/2023 0.185 0.18 - 0.19 0.19 -0.015 (7.32%) 1,900
22/09/2023 0.205 0.00 - 0.00 0.205 0.00 (0.00%) 0
21/09/2023 0.205 0.00 - 0.00 0.205 0.00 (0.00%) 0
20/09/2023 0.199 0.199 - 0.205 0.205 +0.01 (5.13%) 300
19/09/2023 0.195 0.195 - 0.195 0.195 -0.01 (4.88%) 1,000
18/09/2023 0.205 0.00 - 0.00 0.205 0.00 (0.00%) 0
15/09/2023 0.205 0.00 - 0.00 0.205 0.00 (0.00%) 0
14/09/2023 0.205 0.205 - 0.205 0.205 +0.005 (2.50%) 100
13/09/2023 0.18 0.18 - 0.20 0.20 +0.008 (4.17%) 1,100
12/09/2023 0.194 0.192 - 0.194 0.192 -0.008 (4.00%) 5,200
11/09/2023 0.20 0.20 - 0.20 0.20 +0.004 (2.04%) 1,000
08/09/2023 0.195 0.195 - 0.196 0.196 -0.019 (8.84%) 5,900
07/09/2023 0.21 0.194 - 0.215 0.215 +0.01 (4.88%) 8,500
06/09/2023 0.205 0.205 - 0.205 0.205 +0.006 (3.02%) 100
05/09/2023 0.199 0.199 - 0.199 0.199 +0.006 (3.11%) 500
04/09/2023 0.21 0.193 - 0.21 0.193 -0.007 (3.50%) 9,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS