Highlights
SGX: Hotung Inv (BLS)       HOTUNG INVESTMENT HLDGS LTD
Last Price Today's Change   Day's Range   Trading Volume
1.86   -0.01 (0.53%)  1.86 - 1.88  47,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.86 1.86 - 1.88 1.86 -0.01 (0.53%) 47,000
11/08/2022 1.86 1.86 - 1.87 1.87 +0.01 (0.54%) 23,600
10/08/2022 1.87 1.86 - 1.88 1.86 -0.02 (1.06%) 60,400
08/08/2022 1.87 1.87 - 1.88 1.88 0.00 (0.00%) 21,000
05/08/2022 1.88 1.87 - 1.88 1.88 0.00 (0.00%) 15,400
04/08/2022 1.88 1.88 - 1.88 1.88 0.00 (0.00%) 30,200
03/08/2022 1.88 1.87 - 1.88 1.88 0.00 (0.00%) 26,800
02/08/2022 1.88 1.88 - 1.88 1.88 -0.01 (0.53%) 76,000
01/08/2022 1.88 1.88 - 1.92 1.89 0.00 (0.00%) 21,600
29/07/2022 1.89 1.89 - 1.89 1.89 -0.01 (0.53%) 4,100
28/07/2022 1.89 1.89 - 1.90 1.90 +0.01 (0.53%) 10,300
27/07/2022 1.90 1.89 - 1.91 1.89 -0.01 (0.53%) 36,200
26/07/2022 1.90 1.90 - 1.90 1.90 0.00 (0.00%) 5,500
25/07/2022 1.89 1.89 - 1.90 1.90 0.00 (0.00%) 19,900
22/07/2022 1.88 1.88 - 1.90 1.90 0.00 (0.00%) 5,000
21/07/2022 1.89 1.89 - 1.90 1.90 +0.02 (1.06%) 29,800
20/07/2022 1.89 1.88 - 1.89 1.88 -0.01 (0.53%) 32,700
19/07/2022 1.88 1.88 - 1.91 1.89 +0.01 (0.53%) 70,600
18/07/2022 1.89 1.88 - 1.89 1.88 0.00 (0.00%) 18,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS