SGX: Hotung Inv (BLS) | | HOTUNG INVESTMENT HLDGS LTD | Last Price | Today's Change | Day's Range | Trading Volume | 1.86 | -0.01 (0.53%) | 1.86 - 1.88 | 47,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 1.86 | 1.86 - 1.88 | 1.86 | -0.01 (0.53%) | 47,000 | 11/08/2022 | 1.86 | 1.86 - 1.87 | 1.87 | +0.01 (0.54%) | 23,600 | 10/08/2022 | 1.87 | 1.86 - 1.88 | 1.86 | -0.02 (1.06%) | 60,400 | 08/08/2022 | 1.87 | 1.87 - 1.88 | 1.88 | 0.00 (0.00%) | 21,000 | 05/08/2022 | 1.88 | 1.87 - 1.88 | 1.88 | 0.00 (0.00%) | 15,400 | 04/08/2022 | 1.88 | 1.88 - 1.88 | 1.88 | 0.00 (0.00%) | 30,200 | 03/08/2022 | 1.88 | 1.87 - 1.88 | 1.88 | 0.00 (0.00%) | 26,800 | 02/08/2022 | 1.88 | 1.88 - 1.88 | 1.88 | -0.01 (0.53%) | 76,000 | 01/08/2022 | 1.88 | 1.88 - 1.92 | 1.89 | 0.00 (0.00%) | 21,600 | 29/07/2022 | 1.89 | 1.89 - 1.89 | 1.89 | -0.01 (0.53%) | 4,100 | 28/07/2022 | 1.89 | 1.89 - 1.90 | 1.90 | +0.01 (0.53%) | 10,300 | 27/07/2022 | 1.90 | 1.89 - 1.91 | 1.89 | -0.01 (0.53%) | 36,200 | 26/07/2022 | 1.90 | 1.90 - 1.90 | 1.90 | 0.00 (0.00%) | 5,500 | 25/07/2022 | 1.89 | 1.89 - 1.90 | 1.90 | 0.00 (0.00%) | 19,900 | 22/07/2022 | 1.88 | 1.88 - 1.90 | 1.90 | 0.00 (0.00%) | 5,000 | 21/07/2022 | 1.89 | 1.89 - 1.90 | 1.90 | +0.02 (1.06%) | 29,800 | 20/07/2022 | 1.89 | 1.88 - 1.89 | 1.88 | -0.01 (0.53%) | 32,700 | 19/07/2022 | 1.88 | 1.88 - 1.91 | 1.89 | +0.01 (0.53%) | 70,600 | 18/07/2022 | 1.89 | 1.88 - 1.89 | 1.88 | 0.00 (0.00%) | 18,900 |
Be the first to like this.
| |