Highlights
SGX: GSH (BDX)       GSH CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.18   0.00 (0.00%)  0.18 - 0.18  15,000

Recent Prices

Date Open Range Close Change Volume
31/05/2023 0.18 0.00 - 0.00 0.18 0.00 (0.00%) 0
30/05/2023 0.18 0.00 - 0.00 0.18 0.00 (0.00%) 0
29/05/2023 0.18 0.175 - 0.18 0.18 0.00 (0.00%) 63,100
26/05/2023 0.18 0.176 - 0.185 0.18 0.00 (0.00%) 76,700
25/05/2023 0.189 0.18 - 0.189 0.18 -0.01 (5.26%) 19,300
24/05/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
23/05/2023 0.187 0.176 - 0.19 0.19 +0.002 (1.06%) 25,000
22/05/2023 0.188 0.00 - 0.00 0.188 0.00 (0.00%) 0
19/05/2023 0.188 0.188 - 0.188 0.188 0.00 (0.00%) 3,400
18/05/2023 0.192 0.187 - 0.192 0.188 -0.005 (2.59%) 63,700
17/05/2023 0.194 0.193 - 0.194 0.193 -0.001 (0.52%) 226,000
16/05/2023 0.194 0.194 - 0.194 0.194 -0.004 (2.02%) 4,000
15/05/2023 0.198 0.00 - 0.00 0.198 0.00 (0.00%) 0
12/05/2023 0.199 0.198 - 0.199 0.198 -0.002 (1.00%) 160,000
11/05/2023 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 374,000
10/05/2023 0.20 0.198 - 0.20 0.20 -0.005 (2.44%) 230,000
09/05/2023 0.193 0.193 - 0.205 0.205 +0.012 (6.22%) 242,000
08/05/2023 0.193 0.193 - 0.193 0.193 -0.002 (1.03%) 20,000
05/05/2023 0.194 0.194 - 0.195 0.195 -0.003 (1.52%) 52,600
04/05/2023 0.195 0.195 - 0.198 0.198 +0.002 (1.02%) 159,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS