Highlights
SGX: Digilife Tech (BAI)       DIGILIFE TECHNOLOGIES LTD
Last Price Today's Change   Day's Range   Trading Volume
2.33   +0.08 (3.56%)  2.28 - 2.33  5,500

Recent Prices

Date Open Range Close Change Volume
24/03/2023 2.28 2.28 - 2.32 2.32 +0.07 (3.11%) 1,300
23/03/2023 2.25 2.25 - 2.25 2.25 -0.03 (1.32%) 100
22/03/2023 2.19 2.19 - 2.20 2.20 +0.03 (1.38%) 6,300
21/03/2023 2.13 2.13 - 2.17 2.17 +0.04 (1.88%) 6,500
20/03/2023 2.12 2.12 - 2.12 2.12 0.00 (0.00%) 800
18/03/2023 2.09 2.09 - 2.12 2.12 +0.06 (2.91%) 5,700
17/03/2023 2.09 2.09 - 2.12 2.12 +0.06 (2.91%) 5,700
16/03/2023 2.04 2.04 - 2.06 2.06 +0.02 (0.98%) 6,100
15/03/2023 2.02 2.01 - 2.03 2.02 +0.02 (1.00%) 4,200
14/03/2023 1.99 1.99 - 2.01 1.99 +0.02 (1.02%) 7,100
13/03/2023 1.93 1.93 - 1.97 1.97 +0.06 (3.14%) 5,400
10/03/2023 1.91 1.91 - 1.91 1.91 +0.02 (1.06%) 6,500
09/03/2023 1.89 1.89 - 1.89 1.89 +0.01 (0.53%) 700
08/03/2023 1.88 1.88 - 1.88 1.88 +0.05 (2.73%) 100
07/03/2023 1.82 1.82 - 1.83 1.83 +0.13 (7.65%) 1,000
06/03/2023 2.04 1.78 - 2.04 1.78 -0.05 (2.73%) 4,700
03/03/2023 1.83 1.83 - 1.83 1.83 +0.03 (1.67%) 200
02/03/2023 1.80 1.80 - 1.80 1.80 0.00 (0.00%) 2,200
01/03/2023 1.78 1.78 - 1.80 1.80 +0.18 (11.11%) 10,800
28/02/2023 1.62 0.00 - 0.00 1.62 0.00 (0.00%) 0
27/02/2023 1.62 0.00 - 0.00 1.62 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

228  229  231  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.104-0.009 
 The Place Hldg 0.007-0.001 
 HSI 21800MBeC.. 0.062-0.008 
 HSI 19400MBeP.. 0.084+0.005 
 HSI 18200MBeP.. 0.072+0.004 
 HSI 21400MBeC.. 0.039-0.006 
 HSI 17000MBeP.. 0.0670.00 
 HSI 20600MBeC.. 0.078-0.008 
 HSI 17400MBeP.. 0.048+0.003 
 HSI 18400MBeP.. 0.043+0.003 
PARTNERS & BROKERS