SGX: Global Testing (AYN) | | GLOBAL TESTING CORPORATION LTD | Last Price | Today's Change | Day's Range | Trading Volume | 1.26 | 0.00 (0.00%) | 1.26 - 1.31 | 43,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 1.31 | 1.26 - 1.31 | 1.26 | 0.00 (0.00%) | 43,300 | 11/08/2022 | 1.26 | 1.26 - 1.26 | 1.26 | 0.00 (0.00%) | 6,200 | 10/08/2022 | 1.30 | 1.26 - 1.30 | 1.26 | -0.06 (4.55%) | 30,700 | 08/08/2022 | 1.32 | 1.32 - 1.32 | 1.32 | 0.00 (0.00%) | 7,000 | 05/08/2022 | 1.32 | 1.32 - 1.32 | 1.32 | -0.01 (0.75%) | 9,700 | 04/08/2022 | 1.34 | 1.31 - 1.34 | 1.33 | -0.01 (0.75%) | 50,900 | 03/08/2022 | 1.31 | 1.31 - 1.34 | 1.34 | +0.04 (3.08%) | 41,300 | 02/08/2022 | 1.31 | 1.29 - 1.31 | 1.30 | -0.01 (0.76%) | 31,200 | 01/08/2022 | 1.33 | 1.29 - 1.33 | 1.31 | +0.01 (0.77%) | 35,900 | 29/07/2022 | 1.33 | 1.28 - 1.33 | 1.30 | -0.04 (2.99%) | 32,900 | 28/07/2022 | 1.32 | 1.27 - 1.34 | 1.34 | +0.01 (0.75%) | 8,200 | 27/07/2022 | 1.33 | 1.28 - 1.34 | 1.33 | +0.01 (0.76%) | 168,600 | 26/07/2022 | 1.31 | 1.26 - 1.32 | 1.32 | +0.02 (1.54%) | 188,100 | 25/07/2022 | 1.30 | 0.00 - 0.00 | 1.30 | 0.00 (0.00%) | 0 | 22/07/2022 | 1.31 | 1.26 - 1.34 | 1.30 | -0.01 (0.76%) | 35,100 | 21/07/2022 | 1.29 | 1.26 - 1.31 | 1.31 | +0.08 (6.50%) | 39,400 | 20/07/2022 | 1.23 | 0.00 - 0.00 | 1.23 | 0.00 (0.00%) | 0 | 19/07/2022 | 1.27 | 1.23 - 1.27 | 1.23 | -0.03 (2.38%) | 10,300 | 18/07/2022 | 1.26 | 1.25 - 1.26 | 1.26 | +0.01 (0.80%) | 50,200 |
Be the first to like this.
| |