Highlights
SGX: Global Testing (AYN)       GLOBAL TESTING CORPORATION LTD
Last Price Today's Change   Day's Range   Trading Volume
1.26   0.00 (0.00%)  1.26 - 1.31  43,300

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.31 1.26 - 1.31 1.26 0.00 (0.00%) 43,300
11/08/2022 1.26 1.26 - 1.26 1.26 0.00 (0.00%) 6,200
10/08/2022 1.30 1.26 - 1.30 1.26 -0.06 (4.55%) 30,700
08/08/2022 1.32 1.32 - 1.32 1.32 0.00 (0.00%) 7,000
05/08/2022 1.32 1.32 - 1.32 1.32 -0.01 (0.75%) 9,700
04/08/2022 1.34 1.31 - 1.34 1.33 -0.01 (0.75%) 50,900
03/08/2022 1.31 1.31 - 1.34 1.34 +0.04 (3.08%) 41,300
02/08/2022 1.31 1.29 - 1.31 1.30 -0.01 (0.76%) 31,200
01/08/2022 1.33 1.29 - 1.33 1.31 +0.01 (0.77%) 35,900
29/07/2022 1.33 1.28 - 1.33 1.30 -0.04 (2.99%) 32,900
28/07/2022 1.32 1.27 - 1.34 1.34 +0.01 (0.75%) 8,200
27/07/2022 1.33 1.28 - 1.34 1.33 +0.01 (0.76%) 168,600
26/07/2022 1.31 1.26 - 1.32 1.32 +0.02 (1.54%) 188,100
25/07/2022 1.30 0.00 - 0.00 1.30 0.00 (0.00%) 0
22/07/2022 1.31 1.26 - 1.34 1.30 -0.01 (0.76%) 35,100
21/07/2022 1.29 1.26 - 1.31 1.31 +0.08 (6.50%) 39,400
20/07/2022 1.23 0.00 - 0.00 1.23 0.00 (0.00%) 0
19/07/2022 1.27 1.23 - 1.27 1.23 -0.03 (2.38%) 10,300
18/07/2022 1.26 1.25 - 1.26 1.26 +0.01 (0.80%) 50,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS