SGX: Global Testing (AYN) | | GLOBAL TESTING CORPORATION LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.90 | -0.005 (0.55%) | 0.90 - 0.90 | 600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/09/2023 | 0.905 | 0.00 - 0.00 | 0.905 | 0.00 (0.00%) | 0 | 25/09/2023 | 0.91 | 0.905 - 0.91 | 0.905 | -0.005 (0.55%) | 15,900 | 22/09/2023 | 0.91 | 0.00 - 0.00 | 0.91 | 0.00 (0.00%) | 0 | 21/09/2023 | 0.91 | 0.91 - 0.91 | 0.91 | 0.00 (0.00%) | 1,200 | 20/09/2023 | 0.91 | 0.91 - 0.91 | 0.91 | 0.00 (0.00%) | 6,000 | 19/09/2023 | 0.91 | 0.91 - 0.91 | 0.91 | -0.005 (0.55%) | 1,500 | 18/09/2023 | 0.92 | 0.91 - 0.92 | 0.915 | -0.015 (1.61%) | 24,500 | 15/09/2023 | 0.93 | 0.93 - 0.93 | 0.93 | 0.00 (0.00%) | 300 | 14/09/2023 | 0.93 | 0.93 - 0.93 | 0.93 | 0.00 (0.00%) | 3,000 | 13/09/2023 | 0.93 | 0.93 - 0.93 | 0.93 | -0.01 (1.06%) | 2,000 | 12/09/2023 | 0.93 | 0.93 - 0.94 | 0.94 | +0.01 (1.08%) | 400 | 11/09/2023 | 0.93 | 0.93 - 0.93 | 0.93 | 0.00 (0.00%) | 2,000 | 08/09/2023 | 0.96 | 0.93 - 0.96 | 0.93 | 0.00 (0.00%) | 12,600 | 07/09/2023 | 0.95 | 0.93 - 0.955 | 0.93 | -0.02 (2.11%) | 12,700 | 06/09/2023 | 0.96 | 0.95 - 0.96 | 0.95 | -0.01 (1.04%) | 20,300 | 05/09/2023 | 0.96 | 0.96 - 0.96 | 0.96 | 0.00 (0.00%) | 1,000 | 04/09/2023 | 0.96 | 0.00 - 0.00 | 0.96 | 0.00 (0.00%) | 0 | 01/09/2023 | 0.96 | 0.96 - 0.96 | 0.96 | 0.00 (0.00%) | 7,800 | 31/08/2023 | 0.96 | 0.96 - 0.96 | 0.96 | 0.00 (0.00%) | 7,800 | 30/08/2023 | 0.96 | 0.00 - 0.00 | 0.96 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |