Highlights
SGX: Global Testing (AYN)       GLOBAL TESTING CORPORATION LTD
Last Price Today's Change   Day's Range   Trading Volume
0.90   -0.005 (0.55%)  0.90 - 0.90  600

Recent Prices

Date Open Range Close Change Volume
26/09/2023 0.905 0.00 - 0.00 0.905 0.00 (0.00%) 0
25/09/2023 0.91 0.905 - 0.91 0.905 -0.005 (0.55%) 15,900
22/09/2023 0.91 0.00 - 0.00 0.91 0.00 (0.00%) 0
21/09/2023 0.91 0.91 - 0.91 0.91 0.00 (0.00%) 1,200
20/09/2023 0.91 0.91 - 0.91 0.91 0.00 (0.00%) 6,000
19/09/2023 0.91 0.91 - 0.91 0.91 -0.005 (0.55%) 1,500
18/09/2023 0.92 0.91 - 0.92 0.915 -0.015 (1.61%) 24,500
15/09/2023 0.93 0.93 - 0.93 0.93 0.00 (0.00%) 300
14/09/2023 0.93 0.93 - 0.93 0.93 0.00 (0.00%) 3,000
13/09/2023 0.93 0.93 - 0.93 0.93 -0.01 (1.06%) 2,000
12/09/2023 0.93 0.93 - 0.94 0.94 +0.01 (1.08%) 400
11/09/2023 0.93 0.93 - 0.93 0.93 0.00 (0.00%) 2,000
08/09/2023 0.96 0.93 - 0.96 0.93 0.00 (0.00%) 12,600
07/09/2023 0.95 0.93 - 0.955 0.93 -0.02 (2.11%) 12,700
06/09/2023 0.96 0.95 - 0.96 0.95 -0.01 (1.04%) 20,300
05/09/2023 0.96 0.96 - 0.96 0.96 0.00 (0.00%) 1,000
04/09/2023 0.96 0.00 - 0.00 0.96 0.00 (0.00%) 0
01/09/2023 0.96 0.96 - 0.96 0.96 0.00 (0.00%) 7,800
31/08/2023 0.96 0.96 - 0.96 0.96 0.00 (0.00%) 7,800
30/08/2023 0.96 0.00 - 0.00 0.96 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

138  142  251  856 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Annica 0.0010.00 
 Seatrium 0.132-0.001 
 CapAllianz 0.002+0.001 
 HSI 19000MBeC.. 0.064+0.002 
 Y Ventures 0.026+0.002 
 HSI 18600MBeC.. 0.044+0.003 
 Rex Intl 0.191+0.008 
 HSI 17000MBeP.. 0.058-0.006 
 YZJ Shipbldg SGD 1.65-0.01 
 CapLand IntCom T 1.84-0.01 
PARTNERS & BROKERS