Highlights
SGX: Global Testing (AYN)       GLOBAL TESTING CORPORATION LTD
Last Price Today's Change   Day's Range   Trading Volume
0.90   -0.005 (0.55%)  0.90 - 0.90  600

Recent Prices

Date Open Range Close Change Volume
26/09/2023 0.905 0.00 - 0.00 0.905 0.00 (0.00%) 0
25/09/2023 0.91 0.905 - 0.91 0.905 -0.005 (0.55%) 15,900
22/09/2023 0.91 0.00 - 0.00 0.91 0.00 (0.00%) 0
21/09/2023 0.91 0.91 - 0.91 0.91 0.00 (0.00%) 1,200
20/09/2023 0.91 0.91 - 0.91 0.91 0.00 (0.00%) 6,000
19/09/2023 0.91 0.91 - 0.91 0.91 -0.005 (0.55%) 1,500
18/09/2023 0.92 0.91 - 0.92 0.915 -0.015 (1.61%) 24,500
15/09/2023 0.93 0.93 - 0.93 0.93 0.00 (0.00%) 300
14/09/2023 0.93 0.93 - 0.93 0.93 0.00 (0.00%) 3,000
13/09/2023 0.93 0.93 - 0.93 0.93 -0.01 (1.06%) 2,000
12/09/2023 0.93 0.93 - 0.94 0.94 +0.01 (1.08%) 400
11/09/2023 0.93 0.93 - 0.93 0.93 0.00 (0.00%) 2,000
08/09/2023 0.96 0.93 - 0.96 0.93 0.00 (0.00%) 12,600
07/09/2023 0.95 0.93 - 0.955 0.93 -0.02 (2.11%) 12,700
06/09/2023 0.96 0.95 - 0.96 0.95 -0.01 (1.04%) 20,300
05/09/2023 0.96 0.96 - 0.96 0.96 0.00 (0.00%) 1,000
04/09/2023 0.96 0.00 - 0.00 0.96 0.00 (0.00%) 0
01/09/2023 0.96 0.96 - 0.96 0.96 0.00 (0.00%) 7,800
31/08/2023 0.96 0.96 - 0.96 0.96 0.00 (0.00%) 7,800
30/08/2023 0.96 0.00 - 0.00 0.96 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

138  142  251  856 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Annica 0.0010.00 
 Seatrium 0.132-0.001 
 CapAllianz 0.002+0.001 
 HSI 19000MBeC.. 0.064+0.002 
 Y Ventures 0.026+0.002 
 HSI 18600MBeC.. 0.044+0.003 
 Rex Intl 0.191+0.008 
 HSI 17000MBeP.. 0.058-0.006 
 YZJ Shipbldg SGD 1.65-0.01 
 CapLand IntCom T 1.84-0.01 
PARTNERS & BROKERS