SGX: Shanghai Turbo (AWM) | | SHANGHAI TURBO ENTERPRISES LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.60 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 (0.00%) | 3 | 20/01/2021 | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 (0.00%) | 0 | 19/01/2021 | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 (0.00%) | 0 | 18/01/2021 | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 (0.00%) | 0 | 15/01/2021 | 0.60 | 0.60 - 0.60 | 0.60 | -0.05 (7.69%) | 3 | 14/01/2021 | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 (0.00%) | 0 | 13/01/2021 | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 (0.00%) | 0 | 12/01/2021 | 0.66 | 0.65 - 0.66 | 0.65 | +0.13 (25.00%) | 8 | 11/01/2021 | 0.52 | 0.00 - 0.00 | 0.52 | 0.00 (0.00%) | 0 | 08/01/2021 | 0.51 | 0.41 - 0.52 | 0.52 | +0.12 (30.00%) | 11 | 07/01/2021 | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 (0.00%) | 0 | 06/01/2021 | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 (0.00%) | 0 | 05/01/2021 | 0.55 | 0.40 - 0.55 | 0.40 | -0.30 (42.86%) | 21 | 04/01/2021 | 0.70 | 0.70 - 0.70 | 0.70 | -0.075 (9.68%) | 14 | 31/12/2020 | 0.775 | 0.00 - 0.00 | 0.775 | 0.00 (0.00%) | 0 | 30/12/2020 | 0.775 | 0.00 - 0.00 | 0.775 | 0.00 (0.00%) | 0 | 29/12/2020 | 0.775 | 0.00 - 0.00 | 0.775 | 0.00 (0.00%) | 0 | 28/12/2020 | 0.775 | 0.00 - 0.00 | 0.775 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |