Highlights
SGX: AEI (AWG)       AEI CORPORATION LTD
Last Price Today's Change   Day's Range   Trading Volume
1.14   +0.04 (3.64%)  1.14 - 1.14  1,000

Recent Prices

Date Open Range Close Change Volume
24/06/2022 1.14 1.14 - 1.14 1.14 +0.04 (3.64%) 1,000
23/06/2022 1.10 1.10 - 1.10 1.10 -0.04 (3.51%) 10,000
22/06/2022 1.14 1.14 - 1.14 1.14 0.00 (0.00%) 1,000
21/06/2022 1.14 1.14 - 1.14 1.14 -0.01 (0.87%) 1,000
20/06/2022 1.15 1.14 - 1.15 1.15 0.00 (0.00%) 13,000
17/06/2022 1.15 1.14 - 1.15 1.15 0.00 (0.00%) 7,000
16/06/2022 1.15 1.15 - 1.15 1.15 0.00 (0.00%) 3,000
15/06/2022 1.15 1.14 - 1.15 1.15 0.00 (0.00%) 8,500
14/06/2022 1.16 1.15 - 1.16 1.15 0.00 (0.00%) 12,000
13/06/2022 1.16 1.15 - 1.16 1.15 -0.01 (0.86%) 12,000
10/06/2022 1.16 1.16 - 1.16 1.16 0.00 (0.00%) 15,000
09/06/2022 1.16 1.16 - 1.16 1.16 0.00 (0.00%) 427,168
08/06/2022 1.15 1.15 - 1.16 1.16 +0.02 (1.75%) 16,300
07/06/2022 1.16 1.14 - 1.16 1.14 -0.02 (1.72%) 17,000
06/06/2022 1.16 1.16 - 1.16 1.16 +0.01 (0.87%) 13,000
03/06/2022 1.16 1.15 - 1.16 1.15 -0.01 (0.86%) 28,900
02/06/2022 1.16 1.16 - 1.16 1.16 +0.01 (0.87%) 88,067
01/06/2022 1.16 1.15 - 1.16 1.15 -0.01 (0.86%) 136,500
31/05/2022 1.16 1.15 - 1.16 1.16 +0.01 (0.87%) 11,000
30/05/2022 1.16 1.15 - 1.16 1.15 -0.01 (0.86%) 63,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

231  183  217  597 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI19800MBePW.. 0.062-0.017 
 HSI 21000MBeP.. 0.104-0.023 
 Sembcorp Marine 0.108+0.003 
 HSI 19400MBeP.. 0.035-0.012 
 Mencast 0.057+0.011 
 YZJ Fin Hldg 0.430.00 
 HSI21600MBeCW.. 0.127+0.023 
 HSI22600MBeCW.. 0.055+0.013 
 Mapletree Log Tr 1.70+0.06 
 SingTel 2.58+0.05 
PARTNERS & BROKERS