Highlights
SGX: First Sponsor (ADN)       FIRST SPONSOR GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.33   -0.02 (1.48%)  1.33 - 1.35  24

Recent Prices

Date Open Range Close Change Volume
26/07/2021 1.36 1.35 - 1.36 1.35 -0.01 (0.74%) 3
23/07/2021 1.35 1.35 - 1.36 1.36 +0.01 (0.74%) 2
22/07/2021 1.34 1.34 - 1.35 1.35 +0.01 (0.75%) 5
21/07/2021 1.34 1.34 - 1.34 1.34 0.00 (0.00%) 0
19/07/2021 1.34 1.34 - 1.34 1.34 0.00 (0.00%) 0
16/07/2021 1.36 1.34 - 1.36 1.34 -0.01 (0.74%) 7
15/07/2021 1.34 1.34 - 1.35 1.35 0.00 (0.00%) 10
14/07/2021 1.34 1.34 - 1.36 1.35 +0.01 (0.75%) 17
13/07/2021 1.34 0.00 - 0.00 1.34 0.00 (0.00%) 0
12/07/2021 1.35 1.34 - 1.35 1.34 -0.01 (0.74%) 26
09/07/2021 1.35 1.35 - 1.35 1.35 0.00 (0.00%) 3
08/07/2021 1.35 0.00 - 0.00 1.35 0.00 (0.00%) 0
07/07/2021 1.35 1.35 - 1.35 1.35 0.00 (0.00%) 1
06/07/2021 1.35 0.00 - 0.00 1.35 0.00 (0.00%) 0
05/07/2021 1.35 1.34 - 1.35 1.35 0.00 (0.00%) 6
02/07/2021 1.38 1.35 - 1.38 1.35 -0.02 (1.46%) 31
01/07/2021 1.37 0.00 - 0.00 1.37 0.00 (0.00%) 0
30/06/2021 1.37 0.00 - 0.00 1.37 0.00 (0.00%) 0
29/06/2021 1.37 1.36 - 1.38 1.37 -0.01 (0.72%) 5

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

152  216  212  569 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.006 
 HSI 27200MBeC.. 0.035-0.019 
 HSI 25400MBeP.. 0.134+0.062 
 HSI 26200MBeP.. 0.19+0.053 
 HSI 28000MBeC.. 0.015-0.013 
 HPH Trust USD 0.23+0.005 
 RH PetroGas 0.177+0.004 
 SingMyanmar 0.151+0.016 
 SingPost 0.66-0.02 
 Rex Intl 0.2050.00