Highlights
SGX: First Sponsor (ADN)       FIRST SPONSOR GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.25   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 1.25 1.25 - 1.25 1.25 +0.01 (0.81%) 2,200
29/05/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
26/05/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
25/05/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
24/05/2023 1.24 1.24 - 1.24 1.24 0.00 (0.00%) 700
23/05/2023 1.24 1.24 - 1.24 1.24 0.00 (0.00%) 1,000
22/05/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
19/05/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
18/05/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
17/05/2023 1.24 1.24 - 1.24 1.24 0.00 (0.00%) 2,900
16/05/2023 1.24 1.24 - 1.24 1.24 0.00 (0.00%) 2,000
15/05/2023 1.24 1.24 - 1.24 1.24 0.00 (0.00%) 1,000
12/05/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
11/05/2023 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
10/05/2023 1.24 1.24 - 1.24 1.24 0.00 (0.00%) 100
09/05/2023 1.25 1.24 - 1.25 1.24 -0.01 (0.80%) 6,100
08/05/2023 1.25 1.25 - 1.25 1.25 -0.01 (0.79%) 2,000
05/05/2023 1.26 0.00 - 0.00 1.26 0.00 (0.00%) 0
04/05/2023 1.26 0.00 - 0.00 1.26 0.00 (0.00%) 0
03/05/2023 1.26 1.26 - 1.26 1.26 -0.04 (3.08%) 400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS