Highlights
SGX: Frasers HTrust (ACV)       FRASERS HOSPITALITY TRUST
Last Price Today's Change   Day's Range   Trading Volume
0.70   -0.005 (0.71%)  0.70 - 0.705  830,500

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.705 0.70 - 0.705 0.705 +0.005 (0.71%) 571,000
16/08/2022 0.705 0.70 - 0.705 0.70 0.00 (0.00%) 4,183,100
15/08/2022 0.70 0.70 - 0.705 0.70 0.00 (0.00%) 1,434,000
12/08/2022 0.70 0.70 - 0.705 0.70 0.00 (0.00%) 2,845,000
11/08/2022 0.70 0.70 - 0.705 0.70 -0.005 (0.71%) 245,700
10/08/2022 0.70 0.70 - 0.705 0.705 0.00 (0.00%) 815,700
08/08/2022 0.70 0.70 - 0.705 0.705 0.00 (0.00%) 1,173,900
05/08/2022 0.695 0.695 - 0.705 0.705 +0.005 (0.71%) 1,028,500
04/08/2022 0.695 0.695 - 0.705 0.70 0.00 (0.00%) 2,044,700
03/08/2022 0.70 0.695 - 0.70 0.70 0.00 (0.00%) 116,800
02/08/2022 0.70 0.695 - 0.71 0.70 0.00 (0.00%) 12,977,400
01/08/2022 0.695 0.695 - 0.70 0.70 +0.005 (0.72%) 608,600
29/07/2022 0.70 0.695 - 0.70 0.695 -0.005 (0.71%) 1,316,300
28/07/2022 0.695 0.695 - 0.70 0.70 +0.005 (0.72%) 182,700
27/07/2022 0.70 0.695 - 0.70 0.695 0.00 (0.00%) 1,558,200
26/07/2022 0.70 0.695 - 0.70 0.695 -0.005 (0.71%) 78,300
25/07/2022 0.695 0.695 - 0.70 0.70 0.00 (0.00%) 275,500
22/07/2022 0.70 0.695 - 0.70 0.70 0.00 (0.00%) 210,900
21/07/2022 0.695 0.695 - 0.70 0.70 +0.005 (0.72%) 1,454,900

  Terry Seau likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

185  181  222  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.001 
 Parkson Retail 0.081+0.011 
 Hatten Land 0.034+0.003 
 Acesian Partners 0.058+0.001 
 HSI 21000MBeC.. 0.053-0.01 
 YZJ Fin Hldg 0.36-0.005 
 HSI 19200MBeP.. 0.105+0.01 
 HSI 21800MBeC.. 0.031-0.006 
 HSI 18400MBeP.. 0.073+0.006 
 CMC Infocomm 0.135+0.008 
PARTNERS & BROKERS