Highlights

SGX: ABF SG BOND ETF (A35)

ABF SPORE BOND INDEX FUND ETF

Last Price	Today's Change	Day's Range	Trading Volume
1.07	+0.006 (0.56%)	1.064 - 1.07	862,660

Date	Open	Range	Close	Change	Volume
30/05/2023	1.06	1.06 - 1.066	1.064	+0.004 (0.38%)	605,541
29/05/2023	1.056	1.053 - 1.06	1.06	+0.004 (0.38%)	280,205
26/05/2023	1.052	1.052 - 1.06	1.056	0.00 (0.00%)	160,256
25/05/2023	1.063	1.054 - 1.063	1.056	-0.007 (0.66%)	412,030
24/05/2023	1.061	1.06 - 1.063	1.063	+0.002 (0.19%)	3,463,973
23/05/2023	1.065	1.061 - 1.065	1.061	-0.005 (0.47%)	230,934
22/05/2023	1.073	1.066 - 1.073	1.066	-0.004 (0.37%)	365,075
19/05/2023	1.073	1.068 - 1.073	1.07	-0.003 (0.28%)	214,824
18/05/2023	1.078	1.071 - 1.078	1.073	-0.001 (0.09%)	102,862
17/05/2023	1.079	1.073 - 1.079	1.074	-0.005 (0.46%)	285,355
16/05/2023	1.076	1.075 - 1.079	1.079	+0.004 (0.37%)	160,784
15/05/2023	1.08	1.074 - 1.08	1.075	-0.002 (0.19%)	300,392
12/05/2023	1.079	1.077 - 1.08	1.077	+0.001 (0.09%)	153,979
11/05/2023	1.078	1.075 - 1.079	1.076	0.00 (0.00%)	118,374
10/05/2023	1.079	1.074 - 1.079	1.076	-0.002 (0.19%)	187,844
09/05/2023	1.079	1.075 - 1.079	1.078	+0.003 (0.28%)	292,334
08/05/2023	1.08	1.075 - 1.081	1.075	-0.005 (0.46%)	658,812
05/05/2023	1.074	1.074 - 1.081	1.08	+0.006 (0.56%)	179,955
04/05/2023	1.072	1.072 - 1.077	1.076	+0.004 (0.37%)	148,698
03/05/2023	1.07	1.069 - 1.073	1.072	+0.004 (0.37%)	101,002

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	REIT Watch - Mapletree S-Reits See Strong Performance Amid Active Acquisitions SGX Market Updates
5.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

128

190

219

802

ActiveGainersLosers

PARTNERS & BROKERS