SGX: Aspial Corp (A30) | | ASPIAL CORPORATION LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.06 | -0.003 (4.76%) | 0.06 - 0.065 | 400,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/10/2023 | 0.065 | 0.063 - 0.065 | 0.063 | 0.00 (0.00%) | 3,100 | 29/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 28/09/2023 | 0.062 | 0.06 - 0.063 | 0.063 | -0.002 (3.08%) | 242,600 | 27/09/2023 | 0.065 | 0.062 - 0.065 | 0.065 | +0.003 (4.84%) | 43,100 | 26/09/2023 | 0.062 | 0.00 - 0.00 | 0.062 | 0.00 (0.00%) | 0 | 25/09/2023 | 0.058 | 0.058 - 0.064 | 0.062 | -0.001 (1.59%) | 77,600 | 22/09/2023 | 0.062 | 0.06 - 0.064 | 0.063 | -0.001 (1.56%) | 210,600 | 21/09/2023 | 0.064 | 0.058 - 0.064 | 0.064 | -0.001 (1.54%) | 117,500 | 20/09/2023 | 0.059 | 0.059 - 0.065 | 0.065 | 0.00 (0.00%) | 1,200 | 19/09/2023 | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 (0.00%) | 0 | 18/09/2023 | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 (0.00%) | 0 | 15/09/2023 | 0.062 | 0.062 - 0.065 | 0.065 | 0.00 (0.00%) | 77,500 | 14/09/2023 | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 (0.00%) | 0 | 13/09/2023 | 0.058 | 0.058 - 0.065 | 0.065 | 0.00 (0.00%) | 11,200 | 12/09/2023 | 0.065 | 0.065 - 0.065 | 0.065 | +0.002 (3.17%) | 10,000 | 11/09/2023 | 0.057 | 0.056 - 0.063 | 0.063 | -0.002 (3.08%) | 132,400 | 08/09/2023 | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 (0.00%) | 100 | 07/09/2023 | 0.065 | 0.064 - 0.065 | 0.065 | 0.00 (0.00%) | 15,200 | 06/09/2023 | 0.06 | 0.06 - 0.065 | 0.065 | +0.005 (8.33%) | 23,100 | 05/09/2023 | 0.057 | 0.057 - 0.06 | 0.06 | +0.002 (3.45%) | 34,600 |
Be the first to like this.
| |