Highlights
SGX: Aspial Corp (A30)       ASPIAL CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.069   -0.001 (1.43%)  0.069 - 0.069  6,000

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.07 0.07 - 0.073 0.07 -0.003 (4.11%) 122,000
29/05/2023 0.07 0.07 - 0.073 0.073 +0.002 (2.82%) 150,500
26/05/2023 0.07 0.07 - 0.074 0.071 -0.001 (1.39%) 351,100
25/05/2023 0.072 0.069 - 0.072 0.072 +0.002 (2.86%) 92,500
24/05/2023 0.072 0.069 - 0.072 0.07 -0.002 (2.78%) 792,000
23/05/2023 0.073 0.07 - 0.073 0.072 0.00 (0.00%) 346,400
22/05/2023 0.072 0.07 - 0.072 0.072 +0.002 (2.86%) 276,900
19/05/2023 0.07 0.07 - 0.07 0.07 -0.001 (1.41%) 500
18/05/2023 0.071 0.071 - 0.071 0.071 -0.001 (1.39%) 80,000
17/05/2023 0.072 0.065 - 0.072 0.072 0.00 (0.00%) 340,200
16/05/2023 0.071 0.07 - 0.073 0.072 -0.001 (1.37%) 395,500
15/05/2023 0.072 0.07 - 0.073 0.073 +0.002 (2.82%) 989,700
12/05/2023 0.071 0.069 - 0.072 0.071 0.00 (0.00%) 66,000
11/05/2023 0.073 0.07 - 0.076 0.071 -0.001 (1.39%) 1,996,900
10/05/2023 0.07 0.069 - 0.072 0.072 -0.003 (4.00%) 36,300
09/05/2023 0.071 0.071 - 0.075 0.075 +0.002 (2.74%) 212,000
08/05/2023 0.073 0.073 - 0.073 0.073 +0.004 (5.80%) 100
05/05/2023 0.072 0.069 - 0.074 0.069 -0.003 (4.17%) 56,000
04/05/2023 0.07 0.069 - 0.072 0.072 -0.001 (1.37%) 120,000
03/05/2023 0.07 0.07 - 0.07 0.07 -0.005 (6.67%) 100,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

139  211  216  773 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.118-0.002 
 HSI 17200MBeP.. 0.097+0.019 
 Genting Sing 1.00-0.02 
 PingAn 5xLong.. 0.18-0.029 
 CapLand IntCom T 2.00+0.01 
 ComfortDelGro 1.110.00 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.48-0.005 
 SATS 2.59-0.04 
 Singtel 2.48-0.02 
PARTNERS & BROKERS