Highlights
SGX: Aspial Corp (A30)       ASPIAL CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.06   -0.003 (4.76%)  0.06 - 0.065  400,800

Recent Prices

Date Open Range Close Change Volume
02/10/2023 0.065 0.063 - 0.065 0.063 0.00 (0.00%) 3,100
29/09/2023 0.063 0.00 - 0.00 0.063 0.00 (0.00%) 0
28/09/2023 0.062 0.06 - 0.063 0.063 -0.002 (3.08%) 242,600
27/09/2023 0.065 0.062 - 0.065 0.065 +0.003 (4.84%) 43,100
26/09/2023 0.062 0.00 - 0.00 0.062 0.00 (0.00%) 0
25/09/2023 0.058 0.058 - 0.064 0.062 -0.001 (1.59%) 77,600
22/09/2023 0.062 0.06 - 0.064 0.063 -0.001 (1.56%) 210,600
21/09/2023 0.064 0.058 - 0.064 0.064 -0.001 (1.54%) 117,500
20/09/2023 0.059 0.059 - 0.065 0.065 0.00 (0.00%) 1,200
19/09/2023 0.065 0.00 - 0.00 0.065 0.00 (0.00%) 0
18/09/2023 0.065 0.00 - 0.00 0.065 0.00 (0.00%) 0
15/09/2023 0.062 0.062 - 0.065 0.065 0.00 (0.00%) 77,500
14/09/2023 0.065 0.00 - 0.00 0.065 0.00 (0.00%) 0
13/09/2023 0.058 0.058 - 0.065 0.065 0.00 (0.00%) 11,200
12/09/2023 0.065 0.065 - 0.065 0.065 +0.002 (3.17%) 10,000
11/09/2023 0.057 0.056 - 0.063 0.063 -0.002 (3.08%) 132,400
08/09/2023 0.065 0.065 - 0.065 0.065 0.00 (0.00%) 100
07/09/2023 0.065 0.064 - 0.065 0.065 0.00 (0.00%) 15,200
06/09/2023 0.06 0.06 - 0.065 0.065 +0.005 (8.33%) 23,100
05/09/2023 0.057 0.057 - 0.06 0.06 +0.002 (3.45%) 34,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

175  262  243  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.132-0.001 
 HSI 19000MBeC.. 0.045-0.026 
 Rex Intl 0.189-0.007 
 CapAllianz 0.0030.00 
 HSI 19600MBeC.. 0.0560.00 
 HSI 16600MBeP.. 0.082+0.021 
 Lendlease Reit 0.52-0.01 
 HSTECH 4400MB.. 0.0840.00 
 Genting Sing 0.835-0.02 
 ThaiBev 0.57-0.005 
PARTNERS & BROKERS