SGX: Aspial Corp (A30) | | ASPIAL CORPORATION LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.069 | -0.001 (1.43%) | 0.069 - 0.069 | 6,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 0.07 | 0.07 - 0.073 | 0.07 | -0.003 (4.11%) | 122,000 | 29/05/2023 | 0.07 | 0.07 - 0.073 | 0.073 | +0.002 (2.82%) | 150,500 | 26/05/2023 | 0.07 | 0.07 - 0.074 | 0.071 | -0.001 (1.39%) | 351,100 | 25/05/2023 | 0.072 | 0.069 - 0.072 | 0.072 | +0.002 (2.86%) | 92,500 | 24/05/2023 | 0.072 | 0.069 - 0.072 | 0.07 | -0.002 (2.78%) | 792,000 | 23/05/2023 | 0.073 | 0.07 - 0.073 | 0.072 | 0.00 (0.00%) | 346,400 | 22/05/2023 | 0.072 | 0.07 - 0.072 | 0.072 | +0.002 (2.86%) | 276,900 | 19/05/2023 | 0.07 | 0.07 - 0.07 | 0.07 | -0.001 (1.41%) | 500 | 18/05/2023 | 0.071 | 0.071 - 0.071 | 0.071 | -0.001 (1.39%) | 80,000 | 17/05/2023 | 0.072 | 0.065 - 0.072 | 0.072 | 0.00 (0.00%) | 340,200 | 16/05/2023 | 0.071 | 0.07 - 0.073 | 0.072 | -0.001 (1.37%) | 395,500 | 15/05/2023 | 0.072 | 0.07 - 0.073 | 0.073 | +0.002 (2.82%) | 989,700 | 12/05/2023 | 0.071 | 0.069 - 0.072 | 0.071 | 0.00 (0.00%) | 66,000 | 11/05/2023 | 0.073 | 0.07 - 0.076 | 0.071 | -0.001 (1.39%) | 1,996,900 | 10/05/2023 | 0.07 | 0.069 - 0.072 | 0.072 | -0.003 (4.00%) | 36,300 | 09/05/2023 | 0.071 | 0.071 - 0.075 | 0.075 | +0.002 (2.74%) | 212,000 | 08/05/2023 | 0.073 | 0.073 - 0.073 | 0.073 | +0.004 (5.80%) | 100 | 05/05/2023 | 0.072 | 0.069 - 0.074 | 0.069 | -0.003 (4.17%) | 56,000 | 04/05/2023 | 0.07 | 0.069 - 0.072 | 0.072 | -0.001 (1.37%) | 120,000 | 03/05/2023 | 0.07 | 0.07 - 0.07 | 0.07 | -0.005 (6.67%) | 100,000 |
Be the first to like this.
| |