Highlights

SGX: Aspial Corp (A30)

ASPIAL CORPORATION LIMITED

Last Price	Today's Change	Day's Range	Trading Volume
0.069	-0.001 (1.43%)	0.069 - 0.069	6,000

Date	Open	Range	Close	Change	Volume
30/05/2023	0.07	0.07 - 0.073	0.07	-0.003 (4.11%)	122,000
29/05/2023	0.07	0.07 - 0.073	0.073	+0.002 (2.82%)	150,500
26/05/2023	0.07	0.07 - 0.074	0.071	-0.001 (1.39%)	351,100
25/05/2023	0.072	0.069 - 0.072	0.072	+0.002 (2.86%)	92,500
24/05/2023	0.072	0.069 - 0.072	0.07	-0.002 (2.78%)	792,000
23/05/2023	0.073	0.07 - 0.073	0.072	0.00 (0.00%)	346,400
22/05/2023	0.072	0.07 - 0.072	0.072	+0.002 (2.86%)	276,900
19/05/2023	0.07	0.07 - 0.07	0.07	-0.001 (1.41%)	500
18/05/2023	0.071	0.071 - 0.071	0.071	-0.001 (1.39%)	80,000
17/05/2023	0.072	0.065 - 0.072	0.072	0.00 (0.00%)	340,200
16/05/2023	0.071	0.07 - 0.073	0.072	-0.001 (1.37%)	395,500
15/05/2023	0.072	0.07 - 0.073	0.073	+0.002 (2.82%)	989,700
12/05/2023	0.071	0.069 - 0.072	0.071	0.00 (0.00%)	66,000
11/05/2023	0.073	0.07 - 0.076	0.071	-0.001 (1.39%)	1,996,900
10/05/2023	0.07	0.069 - 0.072	0.072	-0.003 (4.00%)	36,300
09/05/2023	0.071	0.071 - 0.075	0.075	+0.002 (2.74%)	212,000
08/05/2023	0.073	0.073 - 0.073	0.073	+0.004 (5.80%)	100
05/05/2023	0.072	0.069 - 0.074	0.069	-0.003 (4.17%)	56,000
04/05/2023	0.07	0.069 - 0.072	0.072	-0.001 (1.37%)	120,000
03/05/2023	0.07	0.07 - 0.07	0.07	-0.005 (6.67%)	100,000

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	United Overseas Bank - Managing Headwinds and Acquisition Well; BUY RHB Investment Research Reports
5.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

139

211

216

773

ActiveGainersLosers

PARTNERS & BROKERS