Highlights
SGX: Aspial Corp (A30)       ASPIAL CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.06   -0.003 (4.76%)  0.06 - 0.065  400,800

Recent Prices

Date Open Range Close Change Volume
02/10/2023 0.065 0.063 - 0.065 0.063 0.00 (0.00%) 3,100
29/09/2023 0.063 0.00 - 0.00 0.063 0.00 (0.00%) 0
28/09/2023 0.062 0.06 - 0.063 0.063 -0.002 (3.08%) 242,600
27/09/2023 0.065 0.062 - 0.065 0.065 +0.003 (4.84%) 43,100
26/09/2023 0.062 0.00 - 0.00 0.062 0.00 (0.00%) 0
25/09/2023 0.058 0.058 - 0.064 0.062 -0.001 (1.59%) 77,600
22/09/2023 0.062 0.06 - 0.064 0.063 -0.001 (1.56%) 210,600
21/09/2023 0.064 0.058 - 0.064 0.064 -0.001 (1.54%) 117,500
20/09/2023 0.059 0.059 - 0.065 0.065 0.00 (0.00%) 1,200
19/09/2023 0.065 0.00 - 0.00 0.065 0.00 (0.00%) 0
18/09/2023 0.065 0.00 - 0.00 0.065 0.00 (0.00%) 0
15/09/2023 0.062 0.062 - 0.065 0.065 0.00 (0.00%) 77,500
14/09/2023 0.065 0.00 - 0.00 0.065 0.00 (0.00%) 0
13/09/2023 0.058 0.058 - 0.065 0.065 0.00 (0.00%) 11,200
12/09/2023 0.065 0.065 - 0.065 0.065 +0.002 (3.17%) 10,000
11/09/2023 0.057 0.056 - 0.063 0.063 -0.002 (3.08%) 132,400
08/09/2023 0.065 0.065 - 0.065 0.065 0.00 (0.00%) 100
07/09/2023 0.065 0.064 - 0.065 0.065 0.00 (0.00%) 15,200
06/09/2023 0.06 0.06 - 0.065 0.065 +0.005 (8.33%) 23,100
05/09/2023 0.057 0.057 - 0.06 0.06 +0.002 (3.45%) 34,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

175  262  243  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.132-0.001 
 HSI 19000MBeC.. 0.045-0.026 
 Rex Intl 0.189-0.007 
 CapAllianz 0.0030.00 
 HSI 19600MBeC.. 0.0560.00 
 HSI 16600MBeP.. 0.082+0.021 
 Lendlease Reit 0.52-0.01 
 HSTECH 4400MB.. 0.0840.00 
 Genting Sing 0.835-0.02 
 ThaiBev 0.57-0.005 
PARTNERS & BROKERS