SGX: CapLand Ascendas REIT (A17U) ASCENDAS REAL ESTATE INV TRUST
Last Price Today's Change Day's Range Trading Volume 2.84 0.00 (0.00%) 2.81 - 2.85 4,584,500
Recent Prices
Date Open Range Close Change Volume 27/03/2023 2.78 2.77 - 2.84 2.84 +0.07 (2.53%) 8,067,800 24/03/2023 2.78 2.77 - 2.79 2.78 -0.01 (0.36%) 3,338,700 23/03/2023 2.79 2.76 - 2.80 2.79 -0.02 (0.71%) 5,391,800 22/03/2023 2.80 2.76 - 2.83 2.83 +0.05 (1.80%) 7,150,300 21/03/2023 2.80 2.79 - 2.83 2.80 +0.03 (1.08%) 5,543,400 20/03/2023 2.80 2.75 - 2.80 2.75 -0.05 (1.79%) 6,007,900 18/03/2023 2.81 2.79 - 2.82 2.81 +0.02 (0.72%) 3,763,100 17/03/2023 2.81 2.79 - 2.82 2.81 +0.02 (0.72%) 3,704,800 16/03/2023 2.79 2.77 - 2.82 2.80 0.00 (0.00%) 5,531,778 15/03/2023 2.77 2.76 - 2.81 2.78 +0.03 (1.09%) 9,106,100 14/03/2023 2.68 2.68 - 2.76 2.76 +0.08 (2.99%) 9,871,500 13/03/2023 2.70 2.66 - 2.74 2.66 -0.03 (1.12%) 13,729,900 10/03/2023 2.69 2.67 - 2.71 2.68 -0.02 (0.74%) 8,658,300 09/03/2023 2.72 2.70 - 2.74 2.70 -0.02 (0.74%) 8,916,500 08/03/2023 2.76 2.71 - 2.76 2.72 -0.05 (1.81%) 15,058,700 07/03/2023 2.75 2.74 - 2.78 2.77 +0.01 (0.36%) 5,921,100 06/03/2023 2.79 2.74 - 2.79 2.76 -0.02 (0.72%) 5,327,500 03/03/2023 2.80 2.79 - 2.83 2.80 0.00 (0.00%) 3,919,300 02/03/2023 2.78 2.76 - 2.82 2.80 +0.02 (0.72%) 20,729,600 01/03/2023 2.77 2.76 - 2.79 2.78 +0.01 (0.36%) 6,236,855 28/02/2023 2.77 2.77 - 2.80 2.77 0.00 (0.00%) 11,068,700
foresight recent low is on 25June at 2.07 and quickly found support at 2.2...today the support is broken (low 2.16) with good volume. See end of the day whether can close above 2.2 20/08/2013 11:25 AM
foresight bull and bear..who will win? low 2.15 20/08/2013 1:47 PM
Alex Gray This time is very risky for trading. Market is very fluctuate. so trade with risk free recommendations of http://goo.gl/JtKiBu. 20/08/2013 5:58 PM
cmcSandy026 Anyone can enlighten me why they paid a good dis/div of SGD3.55 in apr 2014? Now why they issue 300 mil bonds to raise fund for their expansion? 12/10/2015 5:30 PM
Comment
