Highlights
SGX: Ascendas Reit (A17U)       ASCENDAS REAL ESTATE INV TRUST
Last Price Today's Change   Day's Range   Trading Volume
3.06   0.00 (0.00%)  3.05 - 3.07  2,641

Recent Prices

Date Open Range Close Change Volume
26/07/2021 3.08 3.03 - 3.08 3.06 -0.01 (0.33%) 8,397
23/07/2021 3.08 3.06 - 3.08 3.07 +0.01 (0.33%) 4,574
22/07/2021 3.06 3.05 - 3.08 3.06 +0.02 (0.66%) 10,367
21/07/2021 3.04 3.02 - 3.06 3.04 0.00 (0.00%) 10,049
19/07/2021 3.04 3.02 - 3.05 3.04 -0.02 (0.65%) 7,774
16/07/2021 3.05 3.04 - 3.07 3.06 +0.02 (0.66%) 11,968
15/07/2021 3.02 3.01 - 3.04 3.04 +0.01 (0.33%) 6,841
14/07/2021 3.04 3.02 - 3.05 3.03 -0.02 (0.66%) 8,691
13/07/2021 3.04 3.02 - 3.06 3.05 +0.02 (0.66%) 14,419
12/07/2021 3.02 3.00 - 3.03 3.03 +0.02 (0.66%) 9,110
09/07/2021 2.96 2.95 - 3.01 3.01 +0.04 (1.35%) 10,174
08/07/2021 2.98 2.95 - 2.99 2.97 -0.01 (0.34%) 11,540
07/07/2021 3.01 2.97 - 3.02 2.98 -0.04 (1.32%) 14,225
06/07/2021 2.98 2.97 - 3.04 3.02 +0.04 (1.34%) 22,122
05/07/2021 2.94 2.94 - 2.99 2.98 +0.04 (1.36%) 14,008
02/07/2021 2.94 2.93 - 2.96 2.94 +0.01 (0.34%) 9,093
01/07/2021 2.95 2.93 - 2.97 2.93 -0.02 (0.68%) 9,317
30/06/2021 2.94 2.94 - 2.97 2.95 +0.01 (0.34%) 12,520
29/06/2021 2.97 2.93 - 2.97 2.94 -0.03 (1.01%) 17,304

  2 people like this.
 
foresight recent low is on 25June at 2.07 and quickly found support at 2.2...today the support is broken (low 2.16) with good volume. See end of the day whether can close above 2.2
20/08/2013 11:25 AM
foresight bull and bear..who will win? low 2.15
20/08/2013 1:47 PM
Alex Gray This time is very risky for trading. Market is very fluctuate. so trade with risk free recommendations of http://goo.gl/JtKiBu.
20/08/2013 5:58 PM
cmcSandy026 Anyone can enlighten me why they paid a good dis/div of SGD3.55 in apr 2014? Now why they issue 300 mil bonds to raise fund for their expansion?
12/10/2015 5:30 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

162  191  199  597 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.006 
 HSI 27200MBeC.. 0.036-0.018 
 HSI 25400MBeP.. 0.133+0.061 
 HSI 26200MBeP.. 0.186+0.049 
 HSI 28000MBeC.. 0.014-0.014 
 RH PetroGas 0.177+0.004 
 HPH Trust USD 0.23+0.005 
 SingMyanmar 0.147+0.012 
 SingPost 0.665-0.015 
 Rex Intl 0.2050.00