Highlights
SGX: Ascendas Reit (A17U)       ASCENDAS REAL ESTATE INV TRUST
Last Price Today's Change   Day's Range   Trading Volume
2.71   0.00 (0.00%)  2.69 - 2.72  3,367,000

Recent Prices

Date Open Range Close Change Volume
24/05/2022 2.75 2.69 - 2.75 2.71 -0.02 (0.73%) 16,007,600
23/05/2022 2.74 2.73 - 2.74 2.73 0.00 (0.00%) 4,163,500
20/05/2022 2.71 2.71 - 2.75 2.73 +0.02 (0.74%) 13,751,700
19/05/2022 2.71 2.69 - 2.73 2.71 -0.01 (0.37%) 15,515,000
18/05/2022 2.72 2.71 - 2.74 2.72 +0.01 (0.37%) 7,868,000
17/05/2022 2.70 2.69 - 2.73 2.71 +0.01 (0.37%) 9,850,300
13/05/2022 2.70 2.69 - 2.74 2.70 +0.02 (0.75%) 12,893,900
12/05/2022 2.74 2.68 - 2.76 2.68 -0.07 (2.55%) 22,051,800
11/05/2022 2.77 2.75 - 2.78 2.75 -0.01 (0.36%) 14,079,000
10/05/2022 2.78 2.76 - 2.79 2.76 -0.03 (1.08%) 11,464,400
09/05/2022 2.79 2.77 - 2.80 2.79 -0.02 (0.71%) 9,540,700
06/05/2022 2.82 2.79 - 2.83 2.81 -0.01 (0.35%) 18,913,200
05/05/2022 2.83 2.81 - 2.85 2.82 0.00 (0.00%) 10,756,000
04/05/2022 2.86 2.80 - 2.87 2.82 -0.04 (1.40%) 18,690,100
29/04/2022 2.85 2.85 - 2.90 2.86 +0.01 (0.35%) 11,430,100
28/04/2022 2.86 2.84 - 2.87 2.85 0.00 (0.00%) 10,557,900
27/04/2022 2.85 2.85 - 2.87 2.85 0.00 (0.00%) 9,465,700

  2 people like this.
 
foresight recent low is on 25June at 2.07 and quickly found support at 2.2...today the support is broken (low 2.16) with good volume. See end of the day whether can close above 2.2
20/08/2013 11:25 AM
foresight bull and bear..who will win? low 2.15
20/08/2013 1:47 PM
Alex Gray This time is very risky for trading. Market is very fluctuate. so trade with risk free recommendations of http://goo.gl/JtKiBu.
20/08/2013 5:58 PM
cmcSandy026 Anyone can enlighten me why they paid a good dis/div of SGD3.55 in apr 2014? Now why they issue 300 mil bonds to raise fund for their expansion?
12/10/2015 5:30 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

109  139  226  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.107+0.001 
 HSI 19000MBeP.. 0.082-0.009 
 YZJ Fin Hldg 0.48+0.005 
 AA 0.013-0.001 
 Parkson Retail 0.0450.00 
 HSI 18200MBeP.. 0.054-0.007 
 Jiutian Chemical 0.108-0.001 
 HSI 21400MBeC.. 0.062+0.004 
 HSI 20400MBeC.. 0.118+0.008 
 Frasers HTrust 0.665+0.055 
PARTNERS & BROKERS