Highlights
SGX: Tencent 5xShortUB250127 (9NDW)       Tencent 5xShortUB250127
Last Price Today's Change   Day's Range   Trading Volume
0.92   -0.167 (15.36%)  0.915 - 1.04  1,000

Recent Prices

Date Open Range Close Change Volume
31/05/2023 1.065 1.045 - 1.11 1.11 +0.112 (11.22%) 1,200
30/05/2023 1.01 1.01 - 1.125 1.115 +0.066 (6.29%) 1,000
29/05/2023 0.92 0.91 - 1.08 1.075 +0.158 (17.23%) 1,400
26/05/2023 0.925 0.00 - 0.00 0.925 0.00 (0.00%) 0
25/05/2023 0.845 0.845 - 0.955 0.925 +0.13 (16.35%) 1,000
24/05/2023 0.795 0.77 - 0.805 0.77 +0.012 (1.58%) 600
23/05/2023 0.68 0.68 - 0.775 0.76 +0.049 (6.89%) 600
22/05/2023 0.785 0.70 - 0.79 0.70 -0.095 (11.95%) 800
19/05/2023 0.805 0.79 - 0.805 0.79 +0.043 (5.76%) 200
18/05/2023 0.775 0.765 - 0.85 0.79 +0.075 (10.49%) 50,000
17/05/2023 0.70 0.66 - 0.73 0.72 +0.03 (4.35%) 8,200
16/05/2023 0.695 0.695 - 0.70 0.70 -0.032 (4.37%) 200
15/05/2023 0.92 0.86 - 0.92 0.865 -0.041 (4.53%) 600
12/05/2023 0.85 0.835 - 0.905 0.885 -0.044 (4.74%) 1,000
11/05/2023 0.865 0.865 - 0.975 0.975 +0.089 (10.05%) 5,800
10/05/2023 0.905 0.875 - 0.94 0.875 -0.025 (2.78%) 1,000
09/05/2023 0.83 0.82 - 0.895 0.895 +0.134 (17.61%) 800
08/05/2023 0.735 0.725 - 0.765 0.755 +0.016 (2.17%) 600
05/05/2023 0.785 0.71 - 0.785 0.75 -0.051 (6.37%) 1,200
04/05/2023 0.76 0.76 - 0.785 0.76 -0.024 (3.06%) 600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS