Highlights
SGX: Hiap Tong (5PO)       HIAP TONG CORPORATION LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.134   +0.002 (1.52%)  0.129 - 0.135  1,789,000

Recent Prices

Date Open Range Close Change Volume
22/09/2023 0.13 0.129 - 0.135 0.134 +0.002 (1.52%) 1,789,000
21/09/2023 0.132 0.13 - 0.135 0.132 +0.001 (0.76%) 4,853,300
20/09/2023 0.125 0.125 - 0.131 0.131 +0.007 (5.65%) 5,585,400
19/09/2023 0.127 0.123 - 0.127 0.124 -0.003 (2.36%) 1,235,000
18/09/2023 0.13 0.125 - 0.13 0.127 -0.002 (1.55%) 1,806,300
15/09/2023 0.13 0.129 - 0.132 0.129 0.00 (0.00%) 1,457,400
14/09/2023 0.123 0.122 - 0.13 0.129 +0.006 (4.88%) 3,220,000
13/09/2023 0.125 0.123 - 0.125 0.123 -0.002 (1.60%) 904,400
12/09/2023 0.124 0.124 - 0.127 0.125 0.00 (0.00%) 2,945,200
11/09/2023 0.121 0.12 - 0.126 0.125 +0.004 (3.31%) 3,851,800
08/09/2023 0.122 0.12 - 0.122 0.121 0.00 (0.00%) 1,167,000
07/09/2023 0.123 0.12 - 0.124 0.121 -0.003 (2.42%) 1,868,500
06/09/2023 0.124 0.123 - 0.126 0.124 +0.001 (0.81%) 2,040,800
05/09/2023 0.125 0.123 - 0.126 0.123 -0.002 (1.60%) 2,273,600
04/09/2023 0.128 0.125 - 0.128 0.125 -0.003 (2.34%) 2,169,400
01/09/2023 0.128 0.128 - 0.131 0.128 +0.001 (0.79%) 1,761,200
31/08/2023 0.128 0.128 - 0.131 0.128 +0.001 (0.79%) 1,761,200
30/08/2023 0.13 0.126 - 0.132 0.127 -0.002 (1.55%) 3,494,800
29/08/2023 0.126 0.125 - 0.131 0.129 +0.004 (3.20%) 4,686,300
28/08/2023 0.125 0.125 - 0.127 0.125 +0.001 (0.81%) 3,212,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

281  174  209  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.1340.00 
 Annica 0.0010.00 
 HSI 16600MBeP.. 0.0560.00 
 Oceanus 0.011+0.002 
 HSI 19000MBeC.. 0.0950.00 
 HSI 16400MBeP.. 0.0880.00 
 Rex Intl 0.194+0.007 
 Genting Sing 0.85-0.01 
 MarcoPolo Marine 0.05+0.005 
 ManulifeReit USD 0.041-0.003 
PARTNERS & BROKERS