Highlights

SGX: Japan Foods (5OI)

JAPAN FOODS HOLDING LTD.

Last Price	Today's Change	Day's Range	Trading Volume
0.435	0.00 (0.00%)	0.435 - 0.44	48,400

Date	Open	Range	Close	Change	Volume
30/05/2023	0.435	0.435 - 0.435	0.435	0.00 (0.00%)	5,000
29/05/2023	0.43	0.43 - 0.44	0.435	0.00 (0.00%)	68,200
26/05/2023	0.435	0.435 - 0.44	0.435	0.00 (0.00%)	110,200
25/05/2023	0.43	0.43 - 0.435	0.435	0.00 (0.00%)	50,800
24/05/2023	0.435	0.435 - 0.435	0.435	0.00 (0.00%)	100
23/05/2023	0.435	0.00 - 0.00	0.435	0.00 (0.00%)	0
22/05/2023	0.43	0.43 - 0.435	0.435	0.00 (0.00%)	1,000
19/05/2023	0.44	0.435 - 0.44	0.435	-0.005 (1.14%)	3,000
18/05/2023	0.44	0.00 - 0.00	0.44	0.00 (0.00%)	0
17/05/2023	0.44	0.00 - 0.00	0.44	0.00 (0.00%)	0
16/05/2023	0.44	0.00 - 0.00	0.44	0.00 (0.00%)	0
15/05/2023	0.44	0.44 - 0.44	0.44	0.00 (0.00%)	100
12/05/2023	0.44	0.00 - 0.00	0.44	0.00 (0.00%)	0
11/05/2023	0.44	0.00 - 0.00	0.44	0.00 (0.00%)	0
10/05/2023	0.43	0.43 - 0.44	0.44	+0.01 (2.33%)	2,000
09/05/2023	0.435	0.43 - 0.435	0.43	0.00 (0.00%)	2,400
08/05/2023	0.43	0.43 - 0.43	0.43	-0.01 (2.27%)	7,700
05/05/2023	0.44	0.00 - 0.00	0.44	0.00 (0.00%)	0
04/05/2023	0.44	0.00 - 0.00	0.44	0.00 (0.00%)	0
03/05/2023	0.44	0.00 - 0.00	0.44	0.00 (0.00%)	0

Megah likes this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	United Overseas Bank - Managing Headwinds and Acquisition Well; BUY RHB Investment Research Reports
3.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief
4.	Olam Group to Delay Agricultural Unit's Singapore-Saudi Dual IPO CEO Morning Brief
5.	5 Solid REITs Trading Near Support reitsnewsletter

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

175

288

219

657

ActiveGainersLosers

PARTNERS & BROKERS