Highlights
SGX: MarcoPolo Marine (5LY)       MARCO POLO MARINE LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.042   -0.002 (4.55%)  0.042 - 0.044  1,245,300

Recent Prices

Date Open Range Close Change Volume
24/03/2023 0.043 0.043 - 0.044 0.043 -0.001 (2.27%) 1,245,100
23/03/2023 0.043 0.043 - 0.043 0.043 -0.001 (2.27%) 1,308,000
22/03/2023 0.043 0.043 - 0.043 0.043 +0.001 (2.38%) 6,340,900
21/03/2023 0.042 0.042 - 0.043 0.042 -0.001 (2.33%) 4,267,800
20/03/2023 0.043 0.043 - 0.044 0.043 +0.001 (2.38%) 7,532,100
18/03/2023 0.044 0.042 - 0.044 0.043 -0.001 (2.27%) 5,837,300
17/03/2023 0.044 0.042 - 0.044 0.043 -0.001 (2.27%) 5,828,300
16/03/2023 0.042 0.042 - 0.043 0.043 0.00 (0.00%) 4,362,900
15/03/2023 0.043 0.043 - 0.043 0.043 0.00 (0.00%) 8,819,600
14/03/2023 0.042 0.042 - 0.043 0.043 +0.001 (2.38%) 351,700
13/03/2023 0.042 0.041 - 0.043 0.042 -0.001 (2.33%) 8,789,900
10/03/2023 0.042 0.041 - 0.043 0.043 0.00 (0.00%) 8,912,300
09/03/2023 0.042 0.042 - 0.043 0.043 +0.001 (2.38%) 3,633,200
08/03/2023 0.042 0.042 - 0.043 0.042 0.00 (0.00%) 1,939,500
07/03/2023 0.043 0.042 - 0.044 0.043 0.00 (0.00%) 15,140,800
06/03/2023 0.043 0.041 - 0.044 0.044 +0.001 (2.33%) 15,179,600
03/03/2023 0.043 0.042 - 0.043 0.043 0.00 (0.00%) 16,240,700
02/03/2023 0.044 0.042 - 0.044 0.043 0.00 (0.00%) 5,782,600
01/03/2023 0.042 0.042 - 0.045 0.043 0.00 (0.00%) 31,346,400
28/02/2023 0.043 0.041 - 0.043 0.043 +0.001 (2.38%) 10,367,500
27/02/2023 0.042 0.042 - 0.043 0.042 0.00 (0.00%) 736,600

  Like Social Forum Comment
  Be the first to like this.
 
hangus this stock is coming . please watch closely
04/06/2014 9:19 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

228  229  231  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.104-0.009 
 The Place Hldg 0.007-0.001 
 HSI 21800MBeC.. 0.062-0.008 
 HSI 19400MBeP.. 0.084+0.005 
 HSI 18200MBeP.. 0.072+0.004 
 HSI 21400MBeC.. 0.039-0.006 
 HSI 17000MBeP.. 0.0670.00 
 HSI 20600MBeC.. 0.078-0.008 
 HSI 17400MBeP.. 0.048+0.003 
 HSI 18400MBeP.. 0.043+0.003 
PARTNERS & BROKERS