Highlights
SGX: QT Vascular (5I0)       QT VASCULAR LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.009   0.00 (0.00%)  0.008 - 0.009  4,464

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 2,780
19/01/2021 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 8,395
18/01/2021 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 7,640
15/01/2021 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 8,940
14/01/2021 0.008 0.008 - 0.008 0.008 -0.001 (11.11%) 2,630
13/01/2021 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 7,783
12/01/2021 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 22,441
11/01/2021 0.009 0.007 - 0.009 0.008 -0.001 (11.11%) 60,458
08/01/2021 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 8,667
07/01/2021 0.008 0.007 - 0.009 0.009 +0.002 (28.57%) 39,326
06/01/2021 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 2,670
05/01/2021 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 5,603
04/01/2021 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 1,573
31/12/2020 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 3,600
30/12/2020 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 4,511
29/12/2020 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 6,536
28/12/2020 0.007 0.007 - 0.008 0.007 0.00 (0.00%) 10,495
24/12/2020 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 4,704

  2 people like this.
 
lsfatt drop so that we can buy more
22/11/2014 4:34 AM
Andrew Chew waiting for spring soon
10/12/2014 10:26 AM
sentimentrader Bullish consolidation after finding bottom last december..
27/01/2015 4:44 PM
sentimentrader Resistance at weekly 0.35 level.
27/01/2015 4:45 PM
sunbird with high US dollar results on 15th feb will look good. March results will be better due to China sales. Getting more.
30/01/2015 12:03 PM
Andrew Chew lets see the first bud bloom nextweek
08/02/2015 6:10 PM
a_patche downtrend :(. hope it turns around soon ...
23/02/2015 2:57 PM
sentimentrader INVERTED Hammer form with good volume after hitting lowest 0.167..bullish if tomorrow followe thru rebound. Keep radar on.
10/06/2015 5:24 PM
sentimentrader gaining traction...
21/06/2015 3:27 PM
dusti Rumour of a possible TO by rubber glove maker?
17/04/2019 8:39 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

168  275  188  518 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Oceanus^ 0.047-0.002 
 LionGold 0.005+0.001 
 AusGroup 0.0380.00 
 Jiutian Chemical 0.108-0.001 
 Eucon^ 0.086+0.016 
 MarcoPolo Marine 0.021-0.002 
 MMP Resources^ 0.006+0.002 
 Blumont^ 0.005-0.001 
 Synagie 0.068+0.004 
 ETC Singapore 0.052+0.001