SGX: Koh Eco (5HV) | | KOH BROTHERS ECO ENGG LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.033 | 0.00 (0.00%) | 0.033 - 0.033 | 200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 0.033 | 0.033 - 0.033 | 0.033 | 0.00 (0.00%) | 200 | 21/01/2021 | 0.034 | 0.033 - 0.034 | 0.033 | -0.001 (2.94%) | 406 | 20/01/2021 | 0.033 | 0.033 - 0.034 | 0.034 | +0.001 (3.03%) | 409 | 19/01/2021 | 0.034 | 0.033 - 0.034 | 0.033 | 0.00 (0.00%) | 806 | 18/01/2021 | 0.033 | 0.032 - 0.033 | 0.033 | -0.001 (2.94%) | 410 | 15/01/2021 | 0.034 | 0.034 - 0.034 | 0.034 | +0.001 (3.03%) | 25 | 14/01/2021 | 0.032 | 0.032 - 0.035 | 0.033 | +0.002 (6.45%) | 3,448 | 13/01/2021 | 0.033 | 0.031 - 0.033 | 0.031 | -0.002 (6.06%) | 1,669 | 12/01/2021 | 0.031 | 0.031 - 0.033 | 0.033 | +0.001 (3.13%) | 20 | 11/01/2021 | 0.032 | 0.032 - 0.032 | 0.032 | -0.001 (3.03%) | 100 | 08/01/2021 | 0.032 | 0.032 - 0.033 | 0.033 | +0.001 (3.13%) | 733 | 07/01/2021 | 0.032 | 0.032 - 0.033 | 0.032 | 0.00 (0.00%) | 1,090 | 06/01/2021 | 0.031 | 0.031 - 0.032 | 0.032 | +0.001 (3.23%) | 1,878 | 05/01/2021 | 0.031 | 0.031 - 0.031 | 0.031 | 0.00 (0.00%) | 6 | 04/01/2021 | 0.031 | 0.031 - 0.031 | 0.031 | 0.00 (0.00%) | 30 | 31/12/2020 | 0.031 | 0.00 - 0.00 | 0.031 | 0.00 (0.00%) | 0 | 30/12/2020 | 0.031 | 0.031 - 0.032 | 0.031 | -0.001 (3.12%) | 106 | 29/12/2020 | 0.032 | 0.00 - 0.00 | 0.032 | 0.00 (0.00%) | 0 | 28/12/2020 | 0.031 | 0.031 - 0.032 | 0.032 | +0.001 (3.23%) | 119 |
Be the first to like this.
| |