Highlights
SGX: Kim Heng (5G2)       KIMHENG OFFSHORE&MARINE HLDLTD
Last Price Today's Change   Day's Range   Trading Volume
0.099   -0.003 (2.94%)  0.099 - 0.102  442,000

Recent Prices

Date Open Range Close Change Volume
31/05/2023 0.098 0.096 - 0.102 0.102 +0.002 (2.00%) 1,241,500
30/05/2023 0.103 0.099 - 0.103 0.10 -0.002 (1.96%) 501,300
29/05/2023 0.102 0.10 - 0.104 0.102 -0.001 (0.97%) 591,900
26/05/2023 0.101 0.101 - 0.104 0.103 +0.001 (0.98%) 934,900
25/05/2023 0.105 0.102 - 0.105 0.102 -0.002 (1.92%) 160,700
24/05/2023 0.106 0.104 - 0.106 0.104 -0.001 (0.95%) 1,121,800
23/05/2023 0.106 0.104 - 0.106 0.105 +0.001 (0.96%) 2,133,800
22/05/2023 0.104 0.104 - 0.106 0.104 -0.001 (0.95%) 1,516,500
19/05/2023 0.10 0.10 - 0.106 0.105 +0.003 (2.94%) 4,551,300
18/05/2023 0.097 0.097 - 0.102 0.102 +0.006 (6.25%) 2,135,200
17/05/2023 0.10 0.096 - 0.10 0.096 -0.002 (2.04%) 864,000
16/05/2023 0.102 0.097 - 0.102 0.098 -0.003 (2.97%) 1,717,000
15/05/2023 0.102 0.101 - 0.104 0.101 -0.001 (0.98%) 1,933,500
12/05/2023 0.106 0.102 - 0.106 0.102 -0.003 (2.86%) 2,340,100
11/05/2023 0.109 0.105 - 0.11 0.105 -0.004 (3.67%) 1,384,900
10/05/2023 0.107 0.107 - 0.11 0.109 +0.001 (0.93%) 4,500,700
09/05/2023 0.109 0.107 - 0.111 0.108 0.00 (0.00%) 2,539,200
08/05/2023 0.108 0.108 - 0.111 0.108 -0.002 (1.82%) 3,312,900
05/05/2023 0.109 0.107 - 0.112 0.11 +0.002 (1.85%) 2,927,600
04/05/2023 0.109 0.107 - 0.11 0.108 -0.001 (0.92%) 1,059,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS