Highlights
SGX: Metal Component (5DX)       METAL COMPONENT ENGG LTD
Last Price Today's Change   Day's Range   Trading Volume
0.042   +0.003 (7.69%)  0.039 - 0.042  4,261,300

Recent Prices

Date Open Range Close Change Volume
27/09/2021 0.04 0.039 - 0.041 0.039 -0.001 (2.50%) 1,342,200
24/09/2021 0.043 0.04 - 0.043 0.04 -0.002 (4.76%) 8,709,000
23/09/2021 0.041 0.041 - 0.044 0.042 +0.001 (2.44%) 13,399,700
22/09/2021 0.042 0.04 - 0.042 0.041 -0.001 (2.38%) 2,352,200
21/09/2021 0.04 0.04 - 0.042 0.042 +0.002 (5.00%) 5,603,000
20/09/2021 0.04 0.04 - 0.044 0.04 0.00 (0.00%) 17,047,600
17/09/2021 0.039 0.039 - 0.04 0.04 0.00 (0.00%) 4,121,600
16/09/2021 0.04 0.039 - 0.041 0.04 +0.001 (2.56%) 6,600,300
15/09/2021 0.041 0.039 - 0.041 0.039 -0.002 (4.88%) 4,140,100
14/09/2021 0.041 0.04 - 0.042 0.041 0.00 (0.00%) 4,553,800
13/09/2021 0.043 0.041 - 0.043 0.041 -0.002 (4.65%) 2,874,200
10/09/2021 0.041 0.04 - 0.044 0.043 +0.002 (4.88%) 16,619,200
09/09/2021 0.042 0.04 - 0.043 0.041 0.00 (0.00%) 6,700,600
08/09/2021 0.043 0.041 - 0.044 0.041 -0.002 (4.65%) 6,676,700
07/09/2021 0.045 0.043 - 0.045 0.043 -0.002 (4.44%) 6,081,700
06/09/2021 0.046 0.044 - 0.047 0.045 +0.001 (2.27%) 15,130,100
03/09/2021 0.04 0.04 - 0.044 0.044 +0.004 (10.00%) 25,888,100
02/09/2021 0.04 0.039 - 0.041 0.04 +0.003 (8.11%) 14,559,600
01/09/2021 0.039 0.037 - 0.04 0.037 -0.001 (2.63%) 2,731
31/08/2021 0.037 0.036 - 0.039 0.038 0.00 (0.00%) 9,757

  elvin88 likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

161  161  228  606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.082+0.001 
 FJ Benjamin^ 0.034+0.008 
 Blumont^ 0.004-0.001 
 RH PetroGas 0.157+0.022 
 HSI 22600MBeP.. 0.099-0.015 
 Rex Intl 0.215+0.015 
 Genting Sing 0.725-0.02 
 Hatten Land 0.058+0.003 
 HSI 23000MBeP.. 0.057-0.016 
 YZJ Shipbldg SGD 1.400.00