Highlights
SGX: MegaChem (5DS)       MEGACHEM LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.42   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.42 0.00 - 0.00 0.42 0.00 (0.00%) 0
29/05/2023 0.49 0.42 - 0.49 0.42 -0.02 (4.55%) 14,100
26/05/2023 0.42 0.42 - 0.44 0.44 +0.03 (7.32%) 1,500
25/05/2023 0.415 0.41 - 0.415 0.41 -0.09 (18.00%) 10,000
24/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
23/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
22/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
19/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
18/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
17/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
16/05/2023 0.405 0.40 - 0.50 0.50 0.00 (0.00%) 6,200
15/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
12/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
11/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
10/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
09/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
08/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
05/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
04/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0
03/05/2023 0.50 0.00 - 0.00 0.50 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS