Highlights
SGX: Pollux Prop (5AE)       POLLUX PROPERTIES LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.051   +0.004 (8.51%)  0.045 - 0.053  336,071,600

Recent Prices

Date Open Range Close Change Volume
03/02/2023 0.048 0.045 - 0.053 0.051 +0.004 (8.51%) 336,071,600
02/02/2023 0.045 0.043 - 0.048 0.047 +0.002 (4.44%) 5,165,100
01/02/2023 0.044 0.043 - 0.045 0.045 +0.001 (2.27%) 3,642,800
31/01/2023 0.042 0.04 - 0.044 0.044 +0.003 (7.32%) 3,591,200
30/01/2023 0.043 0.04 - 0.044 0.041 -0.002 (4.65%) 750,300
27/01/2023 0.045 0.043 - 0.045 0.043 -0.002 (4.44%) 1,700,200
26/01/2023 0.043 0.041 - 0.045 0.045 +0.003 (7.14%) 6,769,500
25/01/2023 0.043 0.042 - 0.044 0.042 +0.001 (2.44%) 1,536,500
20/01/2023 0.042 0.041 - 0.043 0.041 0.00 (0.00%) 1,080,000
19/01/2023 0.04 0.04 - 0.042 0.041 0.00 (0.00%) 4,864,500
18/01/2023 0.037 0.036 - 0.041 0.041 +0.003 (7.89%) 3,722,900
17/01/2023 0.037 0.036 - 0.038 0.038 0.00 (0.00%) 1,549,800
16/01/2023 0.039 0.038 - 0.039 0.038 -0.002 (5.00%) 1,930,400
13/01/2023 0.04 0.039 - 0.04 0.04 +0.001 (2.56%) 2,046,700
12/01/2023 0.039 0.039 - 0.041 0.039 0.00 (0.00%) 2,966,600
11/01/2023 0.041 0.039 - 0.041 0.039 -0.001 (2.50%) 1,950,200
10/01/2023 0.041 0.039 - 0.041 0.04 -0.001 (2.44%) 922,700
09/01/2023 0.041 0.04 - 0.043 0.041 0.00 (0.00%) 1,832,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

223  248  229  649 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Pollux Prop 0.051+0.004 
 Sembcorp Marine 0.139-0.006 
 The Place Hldg 0.0160.00 
 HSI 23000MBeC.. 0.037-0.019 
 HSI 20000MBeP.. 0.066+0.013 
 HSI 23400MBeC.. 0.061-0.02 
 Oceanus 0.015+0.001 
 CapLand IntCom T 2.11-0.01 
 Genting Sing 0.9950.00 
 MarcoPolo Marine 0.044+0.002 
PARTNERS & BROKERS