SGX: Geely 5xLongUB250930 (56DW) | | Geely 5xLongUB250930 | Last Price | Today's Change | Day's Range | Trading Volume | 0.085 | +0.002 (2.41%) | 0.083 - 0.092 | 58,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/09/2023 | 0.085 | 0.083 - 0.085 | 0.083 | -0.009 (9.78%) | 86,000 | 25/09/2023 | 0.104 | 0.00 - 0.00 | 0.104 | 0.00 (0.00%) | 0 | 22/09/2023 | 0.104 | 0.104 - 0.104 | 0.104 | +0.008 (8.33%) | 78,000 | 21/09/2023 | 0.097 | 0.092 - 0.097 | 0.092 | -0.01 (9.80%) | 820,000 | 20/09/2023 | 0.11 | 0.105 - 0.11 | 0.105 | -0.007 (6.25%) | 700,600 | 19/09/2023 | 0.109 | 0.00 - 0.00 | 0.109 | 0.00 (0.00%) | 0 | 18/09/2023 | 0.109 | 0.109 - 0.109 | 0.109 | -0.003 (2.68%) | 500,000 | 15/09/2023 | 0.11 | 0.00 - 0.00 | 0.11 | 0.00 (0.00%) | 0 | 14/09/2023 | 0.112 | 0.11 - 0.112 | 0.11 | -0.005 (4.35%) | 130,000 | 13/09/2023 | 0.125 | 0.114 - 0.125 | 0.114 | -0.011 (8.80%) | 503,000 | 12/09/2023 | 0.114 | 0.114 - 0.117 | 0.117 | -0.004 (3.31%) | 2,000 | 11/09/2023 | 0.105 | 0.105 - 0.125 | 0.121 | +0.007 (6.14%) | 741,600 | 08/09/2023 | 0.128 | 0.00 - 0.00 | 0.128 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.128 | 0.00 - 0.00 | 0.128 | 0.00 (0.00%) | 0 | 06/09/2023 | 0.127 | 0.127 - 0.128 | 0.128 | +0.002 (1.59%) | 40,000 | 05/09/2023 | 0.131 | 0.126 - 0.134 | 0.126 | -0.016 (11.27%) | 204,000 | 04/09/2023 | 0.137 | 0.137 - 0.143 | 0.143 | +0.022 (18.18%) | 48,500 | 01/09/2023 | 0.134 | 0.116 - 0.134 | 0.123 | -0.004 (3.15%) | 200,400 | 31/08/2023 | 0.134 | 0.116 - 0.134 | 0.123 | -0.004 (3.15%) | 200,400 | 30/08/2023 | 0.13 | 0.127 - 0.138 | 0.128 | +0.001 (0.79%) | 125,400 |
Be the first to like this.
| |