Highlights
SGX: Geely 5xLongUB250930 (56DW)       Geely 5xLongUB250930
Last Price Today's Change   Day's Range   Trading Volume
0.117   -0.008 (6.40%)  0.114 - 0.119  905,500

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.127 0.12 - 0.127 0.124 +0.003 (2.48%) 600
29/05/2023 0.126 0.118 - 0.126 0.122 -0.006 (4.69%) 150,400
26/05/2023 0.121 0.00 - 0.00 0.121 0.00 (0.00%) 0
25/05/2023 0.13 0.121 - 0.13 0.121 -0.031 (20.39%) 8,200
24/05/2023 0.156 0.146 - 0.16 0.146 -0.014 (8.75%) 10,600
23/05/2023 0.165 0.158 - 0.166 0.16 +0.005 (3.23%) 200,600
22/05/2023 0.138 0.00 - 0.00 0.138 0.00 (0.00%) 0
19/05/2023 0.14 0.138 - 0.142 0.138 -0.006 (4.17%) 200,200
18/05/2023 0.154 0.144 - 0.154 0.144 -0.018 (11.11%) 10,400
17/05/2023 0.159 0.159 - 0.162 0.162 -0.004 (2.41%) 200
16/05/2023 0.17 0.164 - 0.17 0.164 -0.011 (6.29%) 25,000
15/05/2023 0.179 0.179 - 0.179 0.179 +0.009 (5.29%) 3,000
12/05/2023 0.179 0.179 - 0.181 0.181 +0.003 (1.69%) 200
11/05/2023 0.182 0.182 - 0.185 0.185 +0.01 (5.71%) 400
10/05/2023 0.17 0.00 - 0.00 0.17 0.00 (0.00%) 0
09/05/2023 0.174 0.17 - 0.174 0.17 -0.004 (2.30%) 200
08/05/2023 0.181 0.181 - 0.182 0.182 +0.02 (12.35%) 200
05/05/2023 0.165 0.16 - 0.167 0.16 +0.003 (1.91%) 8,200
04/05/2023 0.153 0.153 - 0.161 0.161 +0.018 (12.59%) 200
03/05/2023 0.135 0.133 - 0.135 0.133 -0.018 (11.92%) 200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

139  211  216  773 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.118-0.002 
 HSI 17200MBeP.. 0.097+0.019 
 Genting Sing 1.00-0.02 
 PingAn 5xLong.. 0.18-0.029 
 CapLand IntCom T 2.00+0.01 
 ComfortDelGro 1.110.00 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.48-0.005 
 SATS 2.59-0.04 
 Singtel 2.48-0.02 
PARTNERS & BROKERS