SGX: Geely 5xLongUB250930 (56DW) | | Geely 5xLongUB250930 | Last Price | Today's Change | Day's Range | Trading Volume | 0.117 | -0.008 (6.40%) | 0.114 - 0.119 | 905,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 0.127 | 0.12 - 0.127 | 0.124 | +0.003 (2.48%) | 600 | 29/05/2023 | 0.126 | 0.118 - 0.126 | 0.122 | -0.006 (4.69%) | 150,400 | 26/05/2023 | 0.121 | 0.00 - 0.00 | 0.121 | 0.00 (0.00%) | 0 | 25/05/2023 | 0.13 | 0.121 - 0.13 | 0.121 | -0.031 (20.39%) | 8,200 | 24/05/2023 | 0.156 | 0.146 - 0.16 | 0.146 | -0.014 (8.75%) | 10,600 | 23/05/2023 | 0.165 | 0.158 - 0.166 | 0.16 | +0.005 (3.23%) | 200,600 | 22/05/2023 | 0.138 | 0.00 - 0.00 | 0.138 | 0.00 (0.00%) | 0 | 19/05/2023 | 0.14 | 0.138 - 0.142 | 0.138 | -0.006 (4.17%) | 200,200 | 18/05/2023 | 0.154 | 0.144 - 0.154 | 0.144 | -0.018 (11.11%) | 10,400 | 17/05/2023 | 0.159 | 0.159 - 0.162 | 0.162 | -0.004 (2.41%) | 200 | 16/05/2023 | 0.17 | 0.164 - 0.17 | 0.164 | -0.011 (6.29%) | 25,000 | 15/05/2023 | 0.179 | 0.179 - 0.179 | 0.179 | +0.009 (5.29%) | 3,000 | 12/05/2023 | 0.179 | 0.179 - 0.181 | 0.181 | +0.003 (1.69%) | 200 | 11/05/2023 | 0.182 | 0.182 - 0.185 | 0.185 | +0.01 (5.71%) | 400 | 10/05/2023 | 0.17 | 0.00 - 0.00 | 0.17 | 0.00 (0.00%) | 0 | 09/05/2023 | 0.174 | 0.17 - 0.174 | 0.17 | -0.004 (2.30%) | 200 | 08/05/2023 | 0.181 | 0.181 - 0.182 | 0.182 | +0.02 (12.35%) | 200 | 05/05/2023 | 0.165 | 0.16 - 0.167 | 0.16 | +0.003 (1.91%) | 8,200 | 04/05/2023 | 0.153 | 0.153 - 0.161 | 0.161 | +0.018 (12.59%) | 200 | 03/05/2023 | 0.135 | 0.133 - 0.135 | 0.133 | -0.018 (11.92%) | 200 |
Be the first to like this.
| |