Highlights
SGX: Geely 5xLongUB250930 (56DW)       Geely 5xLongUB250930
Last Price Today's Change   Day's Range   Trading Volume
0.085   +0.002 (2.41%)  0.083 - 0.092  58,400

Recent Prices

Date Open Range Close Change Volume
26/09/2023 0.085 0.083 - 0.085 0.083 -0.009 (9.78%) 86,000
25/09/2023 0.104 0.00 - 0.00 0.104 0.00 (0.00%) 0
22/09/2023 0.104 0.104 - 0.104 0.104 +0.008 (8.33%) 78,000
21/09/2023 0.097 0.092 - 0.097 0.092 -0.01 (9.80%) 820,000
20/09/2023 0.11 0.105 - 0.11 0.105 -0.007 (6.25%) 700,600
19/09/2023 0.109 0.00 - 0.00 0.109 0.00 (0.00%) 0
18/09/2023 0.109 0.109 - 0.109 0.109 -0.003 (2.68%) 500,000
15/09/2023 0.11 0.00 - 0.00 0.11 0.00 (0.00%) 0
14/09/2023 0.112 0.11 - 0.112 0.11 -0.005 (4.35%) 130,000
13/09/2023 0.125 0.114 - 0.125 0.114 -0.011 (8.80%) 503,000
12/09/2023 0.114 0.114 - 0.117 0.117 -0.004 (3.31%) 2,000
11/09/2023 0.105 0.105 - 0.125 0.121 +0.007 (6.14%) 741,600
08/09/2023 0.128 0.00 - 0.00 0.128 0.00 (0.00%) 0
07/09/2023 0.128 0.00 - 0.00 0.128 0.00 (0.00%) 0
06/09/2023 0.127 0.127 - 0.128 0.128 +0.002 (1.59%) 40,000
05/09/2023 0.131 0.126 - 0.134 0.126 -0.016 (11.27%) 204,000
04/09/2023 0.137 0.137 - 0.143 0.143 +0.022 (18.18%) 48,500
01/09/2023 0.134 0.116 - 0.134 0.123 -0.004 (3.15%) 200,400
31/08/2023 0.134 0.116 - 0.134 0.123 -0.004 (3.15%) 200,400
30/08/2023 0.13 0.127 - 0.138 0.128 +0.001 (0.79%) 125,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

144  160  262  821 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Annica 0.0010.00 
 Seatrium 0.132-0.001 
 CapAllianz 0.002+0.001 
 HSI 19000MBeC.. 0.0620.00 
 Y Ventures 0.026+0.002 
 HSI 18600MBeC.. 0.042+0.001 
 Rex Intl 0.19+0.007 
 HSI 17000MBeP.. 0.06-0.004 
 HSI 16600MBeP.. 0.074-0.002 
 Kep Infra Tr 0.47-0.005 
PARTNERS & BROKERS