Highlights
SGX: Geely 5xLongUB250930 (56DW)       Geely 5xLongUB250930
Last Price Today's Change   Day's Range   Trading Volume
0.117   -0.008 (6.40%)  0.114 - 0.119  905,500

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.127 0.12 - 0.127 0.124 +0.003 (2.48%) 600
29/05/2023 0.126 0.118 - 0.126 0.122 -0.006 (4.69%) 150,400
26/05/2023 0.121 0.00 - 0.00 0.121 0.00 (0.00%) 0
25/05/2023 0.13 0.121 - 0.13 0.121 -0.031 (20.39%) 8,200
24/05/2023 0.156 0.146 - 0.16 0.146 -0.014 (8.75%) 10,600
23/05/2023 0.165 0.158 - 0.166 0.16 +0.005 (3.23%) 200,600
22/05/2023 0.138 0.00 - 0.00 0.138 0.00 (0.00%) 0
19/05/2023 0.14 0.138 - 0.142 0.138 -0.006 (4.17%) 200,200
18/05/2023 0.154 0.144 - 0.154 0.144 -0.018 (11.11%) 10,400
17/05/2023 0.159 0.159 - 0.162 0.162 -0.004 (2.41%) 200
16/05/2023 0.17 0.164 - 0.17 0.164 -0.011 (6.29%) 25,000
15/05/2023 0.179 0.179 - 0.179 0.179 +0.009 (5.29%) 3,000
12/05/2023 0.179 0.179 - 0.181 0.181 +0.003 (1.69%) 200
11/05/2023 0.182 0.182 - 0.185 0.185 +0.01 (5.71%) 400
10/05/2023 0.17 0.00 - 0.00 0.17 0.00 (0.00%) 0
09/05/2023 0.174 0.17 - 0.174 0.17 -0.004 (2.30%) 200
08/05/2023 0.181 0.181 - 0.182 0.182 +0.02 (12.35%) 200
05/05/2023 0.165 0.16 - 0.167 0.16 +0.003 (1.91%) 8,200
04/05/2023 0.153 0.153 - 0.161 0.161 +0.018 (12.59%) 200
03/05/2023 0.135 0.133 - 0.135 0.133 -0.018 (11.92%) 200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

139  211  216  773 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.118-0.002 
 HSI 17200MBeP.. 0.097+0.019 
 Genting Sing 1.00-0.02 
 PingAn 5xLong.. 0.18-0.029 
 CapLand IntCom T 2.00+0.01 
 ComfortDelGro 1.110.00 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.48-0.005 
 SATS 2.59-0.04 
 Singtel 2.48-0.02 
PARTNERS & BROKERS