SGX: CSE Global (544) | | CSE GLOBAL LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.455 | -0.005 (1.09%) | 0.45 - 0.46 | 338,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/09/2023 | 0.45 | 0.45 - 0.46 | 0.46 | +0.005 (1.10%) | 414,300 | 25/09/2023 | 0.455 | 0.45 - 0.455 | 0.455 | 0.00 (0.00%) | 411,500 | 22/09/2023 | 0.455 | 0.45 - 0.46 | 0.455 | 0.00 (0.00%) | 685,400 | 21/09/2023 | 0.46 | 0.45 - 0.465 | 0.455 | -0.005 (1.09%) | 2,401,100 | 20/09/2023 | 0.46 | 0.455 - 0.465 | 0.46 | 0.00 (0.00%) | 1,036,800 | 19/09/2023 | 0.465 | 0.455 - 0.465 | 0.46 | -0.005 (1.08%) | 1,506,100 | 18/09/2023 | 0.475 | 0.465 - 0.475 | 0.465 | -0.01 (2.11%) | 865,000 | 15/09/2023 | 0.475 | 0.475 - 0.48 | 0.475 | +0.005 (1.06%) | 2,432,600 | 14/09/2023 | 0.47 | 0.47 - 0.475 | 0.47 | -0.005 (1.05%) | 1,587,000 | 13/09/2023 | 0.47 | 0.465 - 0.48 | 0.475 | +0.005 (1.06%) | 1,074,200 | 12/09/2023 | 0.475 | 0.465 - 0.475 | 0.47 | 0.00 (0.00%) | 412,600 | 11/09/2023 | 0.475 | 0.47 - 0.48 | 0.47 | -0.005 (1.05%) | 246,900 | 08/09/2023 | 0.46 | 0.46 - 0.475 | 0.475 | +0.015 (3.26%) | 2,001,900 | 07/09/2023 | 0.465 | 0.455 - 0.47 | 0.46 | -0.005 (1.08%) | 1,720,800 | 06/09/2023 | 0.475 | 0.46 - 0.475 | 0.465 | -0.01 (2.11%) | 898,600 | 05/09/2023 | 0.475 | 0.45 - 0.475 | 0.475 | 0.00 (0.00%) | 3,420,000 | 04/09/2023 | 0.485 | 0.475 - 0.49 | 0.475 | -0.01 (2.06%) | 3,448,400 | 01/09/2023 | 0.48 | 0.475 - 0.485 | 0.485 | +0.005 (1.04%) | 2,692,100 | 31/08/2023 | 0.48 | 0.475 - 0.485 | 0.485 | +0.005 (1.04%) | 2,692,100 | 30/08/2023 | 0.485 | 0.475 - 0.485 | 0.48 | -0.005 (1.03%) | 858,200 |
| |