SGX: CSE Global (544) | | CSE GLOBAL LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.345 | 0.00 (0.00%) | 0.345 - 0.35 | 117,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/03/2023 | 0.345 | 0.345 - 0.345 | 0.345 | 0.00 (0.00%) | 100 | 23/03/2023 | 0.35 | 0.35 - 0.35 | 0.35 | +0.005 (1.45%) | 35,500 | 22/03/2023 | 0.345 | 0.345 - 0.345 | 0.345 | +0.005 (1.47%) | 30,000 | 21/03/2023 | 0.345 | 0.345 - 0.35 | 0.345 | 0.00 (0.00%) | 85,400 | 20/03/2023 | 0.345 | 0.345 - 0.345 | 0.345 | 0.00 (0.00%) | 50,000 | 18/03/2023 | 0.345 | 0.345 - 0.35 | 0.345 | +0.005 (1.47%) | 102,500 | 17/03/2023 | 0.345 | 0.345 - 0.35 | 0.35 | +0.01 (2.94%) | 96,200 | 16/03/2023 | 0.345 | 0.345 - 0.345 | 0.345 | +0.005 (1.47%) | 70,100 | 15/03/2023 | 0.345 | 0.345 - 0.345 | 0.345 | +0.005 (1.47%) | 38,200 | 14/03/2023 | 0.34 | 0.34 - 0.345 | 0.34 | 0.00 (0.00%) | 628,314 | 13/03/2023 | 0.34 | 0.34 - 0.345 | 0.345 | 0.00 (0.00%) | 513,400 | 10/03/2023 | 0.35 | 0.34 - 0.35 | 0.345 | 0.00 (0.00%) | 915,800 | 09/03/2023 | 0.345 | 0.345 - 0.35 | 0.345 | -0.005 (1.43%) | 1,412,700 | 08/03/2023 | 0.35 | 0.35 - 0.35 | 0.35 | 0.00 (0.00%) | 290,100 | 07/03/2023 | 0.355 | 0.35 - 0.355 | 0.35 | -0.005 (1.41%) | 330,400 | 06/03/2023 | 0.355 | 0.35 - 0.355 | 0.355 | +0.005 (1.43%) | 45,100 | 03/03/2023 | 0.345 | 0.345 - 0.355 | 0.355 | +0.01 (2.90%) | 287,700 | 02/03/2023 | 0.355 | 0.345 - 0.355 | 0.345 | -0.005 (1.43%) | 487,300 | 01/03/2023 | 0.355 | 0.35 - 0.355 | 0.35 | -0.005 (1.41%) | 891,800 | 28/02/2023 | 0.35 | 0.345 - 0.355 | 0.355 | +0.005 (1.43%) | 1,201,800 | 27/02/2023 | 0.345 | 0.345 - 0.35 | 0.35 | 0.00 (0.00%) | 244,700 |
| |