Highlights
SGX: CSE Global (544)       CSE GLOBAL LTD
Last Price Today's Change   Day's Range   Trading Volume
0.455   -0.005 (1.09%)  0.45 - 0.46  338,900

Recent Prices

Date Open Range Close Change Volume
26/09/2023 0.45 0.45 - 0.46 0.46 +0.005 (1.10%) 414,300
25/09/2023 0.455 0.45 - 0.455 0.455 0.00 (0.00%) 411,500
22/09/2023 0.455 0.45 - 0.46 0.455 0.00 (0.00%) 685,400
21/09/2023 0.46 0.45 - 0.465 0.455 -0.005 (1.09%) 2,401,100
20/09/2023 0.46 0.455 - 0.465 0.46 0.00 (0.00%) 1,036,800
19/09/2023 0.465 0.455 - 0.465 0.46 -0.005 (1.08%) 1,506,100
18/09/2023 0.475 0.465 - 0.475 0.465 -0.01 (2.11%) 865,000
15/09/2023 0.475 0.475 - 0.48 0.475 +0.005 (1.06%) 2,432,600
14/09/2023 0.47 0.47 - 0.475 0.47 -0.005 (1.05%) 1,587,000
13/09/2023 0.47 0.465 - 0.48 0.475 +0.005 (1.06%) 1,074,200
12/09/2023 0.475 0.465 - 0.475 0.47 0.00 (0.00%) 412,600
11/09/2023 0.475 0.47 - 0.48 0.47 -0.005 (1.05%) 246,900
08/09/2023 0.46 0.46 - 0.475 0.475 +0.015 (3.26%) 2,001,900
07/09/2023 0.465 0.455 - 0.47 0.46 -0.005 (1.08%) 1,720,800
06/09/2023 0.475 0.46 - 0.475 0.465 -0.01 (2.11%) 898,600
05/09/2023 0.475 0.45 - 0.475 0.475 0.00 (0.00%) 3,420,000
04/09/2023 0.485 0.475 - 0.49 0.475 -0.01 (2.06%) 3,448,400
01/09/2023 0.48 0.475 - 0.485 0.485 +0.005 (1.04%) 2,692,100
31/08/2023 0.48 0.475 - 0.485 0.485 +0.005 (1.04%) 2,692,100
30/08/2023 0.485 0.475 - 0.485 0.48 -0.005 (1.03%) 858,200

  Like Social Forum Comment
  Kwek Sok Chin likes this.
 
Frant Denner Post removed. Why?
04/04/2014 4:51 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

146  160  273  808 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Annica 0.0010.00 
 Seatrium 0.132-0.001 
 HSI 19000MBeC.. 0.0620.00 
 CapAllianz 0.002+0.001 
 Y Ventures 0.026+0.002 
 HSI 18600MBeC.. 0.042+0.001 
 HSI 17000MBeP.. 0.06-0.004 
 Rex Intl 0.19+0.007 
 HSI 16600MBeP.. 0.074-0.002 
 Kep Infra Tr 0.47-0.005 
PARTNERS & BROKERS