Highlights
SGX: CSE Global (544)       CSE GLOBAL LTD
Last Price Today's Change   Day's Range   Trading Volume
0.345   0.00 (0.00%)  0.345 - 0.35  117,900

Recent Prices

Date Open Range Close Change Volume
24/03/2023 0.345 0.345 - 0.345 0.345 0.00 (0.00%) 100
23/03/2023 0.35 0.35 - 0.35 0.35 +0.005 (1.45%) 35,500
22/03/2023 0.345 0.345 - 0.345 0.345 +0.005 (1.47%) 30,000
21/03/2023 0.345 0.345 - 0.35 0.345 0.00 (0.00%) 85,400
20/03/2023 0.345 0.345 - 0.345 0.345 0.00 (0.00%) 50,000
18/03/2023 0.345 0.345 - 0.35 0.345 +0.005 (1.47%) 102,500
17/03/2023 0.345 0.345 - 0.35 0.35 +0.01 (2.94%) 96,200
16/03/2023 0.345 0.345 - 0.345 0.345 +0.005 (1.47%) 70,100
15/03/2023 0.345 0.345 - 0.345 0.345 +0.005 (1.47%) 38,200
14/03/2023 0.34 0.34 - 0.345 0.34 0.00 (0.00%) 628,314
13/03/2023 0.34 0.34 - 0.345 0.345 0.00 (0.00%) 513,400
10/03/2023 0.35 0.34 - 0.35 0.345 0.00 (0.00%) 915,800
09/03/2023 0.345 0.345 - 0.35 0.345 -0.005 (1.43%) 1,412,700
08/03/2023 0.35 0.35 - 0.35 0.35 0.00 (0.00%) 290,100
07/03/2023 0.355 0.35 - 0.355 0.35 -0.005 (1.41%) 330,400
06/03/2023 0.355 0.35 - 0.355 0.355 +0.005 (1.43%) 45,100
03/03/2023 0.345 0.345 - 0.355 0.355 +0.01 (2.90%) 287,700
02/03/2023 0.355 0.345 - 0.355 0.345 -0.005 (1.43%) 487,300
01/03/2023 0.355 0.35 - 0.355 0.35 -0.005 (1.41%) 891,800
28/02/2023 0.35 0.345 - 0.355 0.355 +0.005 (1.43%) 1,201,800
27/02/2023 0.345 0.345 - 0.35 0.35 0.00 (0.00%) 244,700

  Like Social Forum Comment
  Kwek Sok Chin likes this.
 
Frant Denner Post removed. Why?
04/04/2014 4:51 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

228  229  231  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.104-0.009 
 The Place Hldg 0.007-0.001 
 HSI 21800MBeC.. 0.062-0.008 
 HSI 19400MBeP.. 0.084+0.005 
 HSI 18200MBeP.. 0.072+0.004 
 HSI 21400MBeC.. 0.039-0.006 
 HSI 17000MBeP.. 0.0670.00 
 HSI 20600MBeC.. 0.078-0.008 
 HSI 17400MBeP.. 0.048+0.003 
 HSI 18400MBeP.. 0.043+0.003 
PARTNERS & BROKERS