Highlights
SGX: AcroMeta (43F)       ACROMEC LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.039   -0.001 (2.50%)  0.038 - 0.039  584,200

Recent Prices

Date Open Range Close Change Volume
31/05/2023 0.039 0.038 - 0.04 0.04 0.00 (0.00%) 1,228,100
30/05/2023 0.041 0.04 - 0.043 0.04 -0.001 (2.44%) 3,637,200
29/05/2023 0.039 0.038 - 0.042 0.041 +0.003 (7.89%) 6,918,200
26/05/2023 0.038 0.036 - 0.039 0.038 +0.002 (5.56%) 372,200
25/05/2023 0.036 0.035 - 0.036 0.036 -0.001 (2.70%) 107,600
24/05/2023 0.037 0.00 - 0.00 0.037 0.00 (0.00%) 0
23/05/2023 0.037 0.036 - 0.038 0.037 -0.001 (2.63%) 504,700
22/05/2023 0.037 0.037 - 0.039 0.038 0.00 (0.00%) 93,800
19/05/2023 0.039 0.037 - 0.039 0.038 +0.001 (2.70%) 503,200
18/05/2023 0.038 0.037 - 0.038 0.037 -0.002 (5.13%) 603,500
17/05/2023 0.039 0.036 - 0.04 0.039 +0.001 (2.63%) 934,200
16/05/2023 0.038 0.038 - 0.038 0.038 -0.002 (5.00%) 510,000
15/05/2023 0.04 0.039 - 0.04 0.04 0.00 (0.00%) 232,800
12/05/2023 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
11/05/2023 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
10/05/2023 0.04 0.04 - 0.04 0.04 0.00 (0.00%) 1,200
09/05/2023 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
08/05/2023 0.04 0.04 - 0.04 0.04 0.00 (0.00%) 100
05/05/2023 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
04/05/2023 0.039 0.039 - 0.04 0.039 0.00 (0.00%) 102,100

  Like Social Forum Comment
  2 people like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS