Highlights
SGX: Totm Tech (42F)       YINDA INFOCOMM LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.083   +0.001 (1.22%)  0.082 - 0.084  1,639,200

Recent Prices

Date Open Range Close Change Volume
22/03/2023 0.082 0.082 - 0.083 0.082 0.00 (0.00%) 256,900
21/03/2023 0.082 0.082 - 0.082 0.082 -0.002 (2.38%) 250,000
20/03/2023 0.084 0.083 - 0.085 0.084 +0.001 (1.20%) 714,000
18/03/2023 0.085 0.085 - 0.085 0.085 0.00 (0.00%) 95,000
17/03/2023 0.085 0.085 - 0.085 0.085 0.00 (0.00%) 95,000
16/03/2023 0.083 0.082 - 0.085 0.084 0.00 (0.00%) 1,295,400
15/03/2023 0.088 0.086 - 0.088 0.086 -0.002 (2.27%) 740,000
14/03/2023 0.087 0.087 - 0.09 0.088 +0.001 (1.15%) 555,200
13/03/2023 0.089 0.087 - 0.089 0.088 -0.002 (2.22%) 1,779,500
10/03/2023 0.09 0.088 - 0.09 0.088 -0.002 (2.22%) 2,723,800
09/03/2023 0.087 0.087 - 0.093 0.09 +0.004 (4.65%) 10,355,000
08/03/2023 0.089 0.086 - 0.089 0.086 -0.002 (2.27%) 929,300
07/03/2023 0.089 0.089 - 0.09 0.089 0.00 (0.00%) 815,800
06/03/2023 0.089 0.088 - 0.089 0.089 0.00 (0.00%) 938,000
03/03/2023 0.086 0.086 - 0.088 0.087 -0.002 (2.25%) 442,100
02/03/2023 0.09 0.086 - 0.09 0.089 -0.001 (1.11%) 2,433,800
01/03/2023 0.091 0.089 - 0.091 0.09 -0.002 (2.17%) 1,211,000
28/02/2023 0.093 0.087 - 0.094 0.092 0.00 (0.00%) 1,008,600
27/02/2023 0.094 0.092 - 0.095 0.092 -0.002 (2.13%) 1,674,200
24/02/2023 0.094 0.093 - 0.096 0.094 -0.001 (1.05%) 1,333,800
23/02/2023 0.10 0.095 - 0.101 0.095 -0.004 (4.04%) 4,883,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

250  212  243  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.065+0.012 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 18200MBeP.. 0.085-0.014 
 HSI 21800MBeC.. 0.053+0.008 
 HSI 21400MBeC.. 0.031+0.007 
 Genting Sing 1.10+0.03 
 HSI 22200MBeC.. 0.061+0.01 
 HSI 17400MBeP.. 0.059-0.012 
PARTNERS & BROKERS