Highlights
SGX: LHN (41O)       LHN LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.355   0.00 (0.00%)  0.35 - 0.355  671,000

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.355 0.345 - 0.355 0.355 -0.005 (1.39%) 681,000
29/05/2023 0.365 0.355 - 0.365 0.36 -0.005 (1.37%) 1,973,000
26/05/2023 0.37 0.36 - 0.385 0.365 +0.01 (2.82%) 6,085,800
25/05/2023 0.36 0.355 - 0.36 0.355 -0.01 (2.74%) 1,984,700
24/05/2023 0.345 0.34 - 0.37 0.365 +0.02 (5.80%) 4,268,100
23/05/2023 0.335 0.335 - 0.345 0.345 +0.01 (2.99%) 1,277,700
22/05/2023 0.325 0.325 - 0.355 0.335 +0.01 (3.08%) 3,879,200
19/05/2023 0.30 0.30 - 0.325 0.325 +0.025 (8.33%) 3,821,500
18/05/2023 0.295 0.29 - 0.305 0.30 +0.005 (1.69%) 1,654,700
17/05/2023 0.295 0.29 - 0.30 0.295 0.00 (0.00%) 891,300
16/05/2023 0.29 0.28 - 0.295 0.295 0.00 (0.00%) 1,641,600
15/05/2023 0.28 0.28 - 0.30 0.295 +0.015 (5.36%) 1,232,900
12/05/2023 0.27 0.27 - 0.29 0.28 +0.01 (3.70%) 1,215,100
11/05/2023 0.275 0.27 - 0.275 0.27 -0.005 (1.82%) 355,500
10/05/2023 0.27 0.27 - 0.275 0.275 0.00 (0.00%) 166,200
09/05/2023 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 521,500
08/05/2023 0.265 0.265 - 0.27 0.27 0.00 (0.00%) 60,100
05/05/2023 0.265 0.265 - 0.27 0.27 -0.01 (3.57%) 753,900
04/05/2023 0.26 0.26 - 0.275 0.275 +0.015 (5.77%) 1,498,100
03/05/2023 0.26 0.26 - 0.26 0.26 0.00 (0.00%) 40,100

  chabalang likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS