SGX: LHN (41O) | | LHN LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.335 | -0.005 (1.47%) | 0.335 - 0.345 | 1,315,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 28/09/2023 | 0.33 | 0.33 - 0.345 | 0.34 | +0.01 (3.03%) | 3,835,400 | 27/09/2023 | 0.325 | 0.325 - 0.33 | 0.33 | +0.01 (3.13%) | 582,000 | 26/09/2023 | 0.325 | 0.32 - 0.325 | 0.32 | 0.00 (0.00%) | 210,200 | 25/09/2023 | 0.33 | 0.32 - 0.33 | 0.32 | -0.01 (3.03%) | 644,200 | 22/09/2023 | 0.32 | 0.32 - 0.33 | 0.33 | +0.01 (3.13%) | 557,400 | 21/09/2023 | 0.325 | 0.32 - 0.335 | 0.32 | -0.01 (3.03%) | 1,285,800 | 20/09/2023 | 0.335 | 0.33 - 0.335 | 0.33 | -0.005 (1.49%) | 441,800 | 19/09/2023 | 0.33 | 0.33 - 0.335 | 0.335 | +0.005 (1.52%) | 885,700 | 18/09/2023 | 0.335 | 0.33 - 0.335 | 0.33 | -0.005 (1.49%) | 583,100 | 15/09/2023 | 0.335 | 0.33 - 0.34 | 0.335 | +0.01 (3.08%) | 2,291,800 | 14/09/2023 | 0.325 | 0.315 - 0.325 | 0.325 | 0.00 (0.00%) | 1,858,000 | 13/09/2023 | 0.325 | 0.32 - 0.33 | 0.325 | -0.005 (1.52%) | 677,600 | 12/09/2023 | 0.325 | 0.325 - 0.33 | 0.33 | +0.005 (1.54%) | 590,400 | 11/09/2023 | 0.335 | 0.325 - 0.335 | 0.325 | -0.01 (2.99%) | 557,100 | 08/09/2023 | 0.335 | 0.33 - 0.335 | 0.335 | +0.005 (1.52%) | 225,600 | 07/09/2023 | 0.335 | 0.33 - 0.335 | 0.33 | 0.00 (0.00%) | 249,100 | 06/09/2023 | 0.34 | 0.33 - 0.34 | 0.33 | -0.005 (1.49%) | 805,100 | 05/09/2023 | 0.34 | 0.335 - 0.34 | 0.335 | 0.00 (0.00%) | 50,300 | 04/09/2023 | 0.345 | 0.335 - 0.345 | 0.335 | -0.005 (1.47%) | 352,300 | 01/09/2023 | 0.335 | 0.335 - 0.345 | 0.34 | +0.005 (1.49%) | 1,805,200 |
| |