Highlights
SGX: LHN (41O)       LHN LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.355   0.00 (0.00%)  0.35 - 0.355  671,000

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.355 0.345 - 0.355 0.355 -0.005 (1.39%) 681,000
29/05/2023 0.365 0.355 - 0.365 0.36 -0.005 (1.37%) 1,973,000
26/05/2023 0.37 0.36 - 0.385 0.365 +0.01 (2.82%) 6,085,800
25/05/2023 0.36 0.355 - 0.36 0.355 -0.01 (2.74%) 1,984,700
24/05/2023 0.345 0.34 - 0.37 0.365 +0.02 (5.80%) 4,268,100
23/05/2023 0.335 0.335 - 0.345 0.345 +0.01 (2.99%) 1,277,700
22/05/2023 0.325 0.325 - 0.355 0.335 +0.01 (3.08%) 3,879,200
19/05/2023 0.30 0.30 - 0.325 0.325 +0.025 (8.33%) 3,821,500
18/05/2023 0.295 0.29 - 0.305 0.30 +0.005 (1.69%) 1,654,700
17/05/2023 0.295 0.29 - 0.30 0.295 0.00 (0.00%) 891,300
16/05/2023 0.29 0.28 - 0.295 0.295 0.00 (0.00%) 1,641,600
15/05/2023 0.28 0.28 - 0.30 0.295 +0.015 (5.36%) 1,232,900
12/05/2023 0.27 0.27 - 0.29 0.28 +0.01 (3.70%) 1,215,100
11/05/2023 0.275 0.27 - 0.275 0.27 -0.005 (1.82%) 355,500
10/05/2023 0.27 0.27 - 0.275 0.275 0.00 (0.00%) 166,200
09/05/2023 0.27 0.265 - 0.275 0.275 +0.005 (1.85%) 521,500
08/05/2023 0.265 0.265 - 0.27 0.27 0.00 (0.00%) 60,100
05/05/2023 0.265 0.265 - 0.27 0.27 -0.01 (3.57%) 753,900
04/05/2023 0.26 0.26 - 0.275 0.275 +0.015 (5.77%) 1,498,100
03/05/2023 0.26 0.26 - 0.26 0.26 0.00 (0.00%) 40,100

  Like Social Forum Comment
  chabalang likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS