Highlights
SGX: LHN (41O)       LHN LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.335   -0.005 (1.47%)  0.335 - 0.345  1,315,100

Recent Prices

Date Open Range Close Change Volume
28/09/2023 0.33 0.33 - 0.345 0.34 +0.01 (3.03%) 3,835,400
27/09/2023 0.325 0.325 - 0.33 0.33 +0.01 (3.13%) 582,000
26/09/2023 0.325 0.32 - 0.325 0.32 0.00 (0.00%) 210,200
25/09/2023 0.33 0.32 - 0.33 0.32 -0.01 (3.03%) 644,200
22/09/2023 0.32 0.32 - 0.33 0.33 +0.01 (3.13%) 557,400
21/09/2023 0.325 0.32 - 0.335 0.32 -0.01 (3.03%) 1,285,800
20/09/2023 0.335 0.33 - 0.335 0.33 -0.005 (1.49%) 441,800
19/09/2023 0.33 0.33 - 0.335 0.335 +0.005 (1.52%) 885,700
18/09/2023 0.335 0.33 - 0.335 0.33 -0.005 (1.49%) 583,100
15/09/2023 0.335 0.33 - 0.34 0.335 +0.01 (3.08%) 2,291,800
14/09/2023 0.325 0.315 - 0.325 0.325 0.00 (0.00%) 1,858,000
13/09/2023 0.325 0.32 - 0.33 0.325 -0.005 (1.52%) 677,600
12/09/2023 0.325 0.325 - 0.33 0.33 +0.005 (1.54%) 590,400
11/09/2023 0.335 0.325 - 0.335 0.325 -0.01 (2.99%) 557,100
08/09/2023 0.335 0.33 - 0.335 0.335 +0.005 (1.52%) 225,600
07/09/2023 0.335 0.33 - 0.335 0.33 0.00 (0.00%) 249,100
06/09/2023 0.34 0.33 - 0.34 0.33 -0.005 (1.49%) 805,100
05/09/2023 0.34 0.335 - 0.34 0.335 0.00 (0.00%) 50,300
04/09/2023 0.345 0.335 - 0.345 0.335 -0.005 (1.47%) 352,300
01/09/2023 0.335 0.335 - 0.345 0.34 +0.005 (1.49%) 1,805,200

  chabalang likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS