SGX: LHN (41O) | | LHN LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.355 | 0.00 (0.00%) | 0.35 - 0.355 | 671,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 0.355 | 0.345 - 0.355 | 0.355 | -0.005 (1.39%) | 681,000 | 29/05/2023 | 0.365 | 0.355 - 0.365 | 0.36 | -0.005 (1.37%) | 1,973,000 | 26/05/2023 | 0.37 | 0.36 - 0.385 | 0.365 | +0.01 (2.82%) | 6,085,800 | 25/05/2023 | 0.36 | 0.355 - 0.36 | 0.355 | -0.01 (2.74%) | 1,984,700 | 24/05/2023 | 0.345 | 0.34 - 0.37 | 0.365 | +0.02 (5.80%) | 4,268,100 | 23/05/2023 | 0.335 | 0.335 - 0.345 | 0.345 | +0.01 (2.99%) | 1,277,700 | 22/05/2023 | 0.325 | 0.325 - 0.355 | 0.335 | +0.01 (3.08%) | 3,879,200 | 19/05/2023 | 0.30 | 0.30 - 0.325 | 0.325 | +0.025 (8.33%) | 3,821,500 | 18/05/2023 | 0.295 | 0.29 - 0.305 | 0.30 | +0.005 (1.69%) | 1,654,700 | 17/05/2023 | 0.295 | 0.29 - 0.30 | 0.295 | 0.00 (0.00%) | 891,300 | 16/05/2023 | 0.29 | 0.28 - 0.295 | 0.295 | 0.00 (0.00%) | 1,641,600 | 15/05/2023 | 0.28 | 0.28 - 0.30 | 0.295 | +0.015 (5.36%) | 1,232,900 | 12/05/2023 | 0.27 | 0.27 - 0.29 | 0.28 | +0.01 (3.70%) | 1,215,100 | 11/05/2023 | 0.275 | 0.27 - 0.275 | 0.27 | -0.005 (1.82%) | 355,500 | 10/05/2023 | 0.27 | 0.27 - 0.275 | 0.275 | 0.00 (0.00%) | 166,200 | 09/05/2023 | 0.27 | 0.265 - 0.275 | 0.275 | +0.005 (1.85%) | 521,500 | 08/05/2023 | 0.265 | 0.265 - 0.27 | 0.27 | 0.00 (0.00%) | 60,100 | 05/05/2023 | 0.265 | 0.265 - 0.27 | 0.27 | -0.01 (3.57%) | 753,900 | 04/05/2023 | 0.26 | 0.26 - 0.275 | 0.275 | +0.015 (5.77%) | 1,498,100 | 03/05/2023 | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 (0.00%) | 40,100 |
| |