Highlights
SGX: LHN (41O)       LHN LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.335   -0.005 (1.47%)  0.335 - 0.345  1,315,100

Recent Prices

Date Open Range Close Change Volume
28/09/2023 0.33 0.33 - 0.345 0.34 +0.01 (3.03%) 3,835,400
27/09/2023 0.325 0.325 - 0.33 0.33 +0.01 (3.13%) 582,000
26/09/2023 0.325 0.32 - 0.325 0.32 0.00 (0.00%) 210,200
25/09/2023 0.33 0.32 - 0.33 0.32 -0.01 (3.03%) 644,200
22/09/2023 0.32 0.32 - 0.33 0.33 +0.01 (3.13%) 557,400
21/09/2023 0.325 0.32 - 0.335 0.32 -0.01 (3.03%) 1,285,800
20/09/2023 0.335 0.33 - 0.335 0.33 -0.005 (1.49%) 441,800
19/09/2023 0.33 0.33 - 0.335 0.335 +0.005 (1.52%) 885,700
18/09/2023 0.335 0.33 - 0.335 0.33 -0.005 (1.49%) 583,100
15/09/2023 0.335 0.33 - 0.34 0.335 +0.01 (3.08%) 2,291,800
14/09/2023 0.325 0.315 - 0.325 0.325 0.00 (0.00%) 1,858,000
13/09/2023 0.325 0.32 - 0.33 0.325 -0.005 (1.52%) 677,600
12/09/2023 0.325 0.325 - 0.33 0.33 +0.005 (1.54%) 590,400
11/09/2023 0.335 0.325 - 0.335 0.325 -0.01 (2.99%) 557,100
08/09/2023 0.335 0.33 - 0.335 0.335 +0.005 (1.52%) 225,600
07/09/2023 0.335 0.33 - 0.335 0.33 0.00 (0.00%) 249,100
06/09/2023 0.34 0.33 - 0.34 0.33 -0.005 (1.49%) 805,100
05/09/2023 0.34 0.335 - 0.34 0.335 0.00 (0.00%) 50,300
04/09/2023 0.345 0.335 - 0.345 0.335 -0.005 (1.47%) 352,300
01/09/2023 0.335 0.335 - 0.345 0.34 +0.005 (1.49%) 1,805,200

  Like Social Forum Comment
  chabalang likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS