SGX: ISEC (40T) | | ISEC HEALTHCARE LTD. | Last Price | Today's Change | Day's Range | Trading Volume | 0.315 | 0.00 (0.00%) | 0.315 - 0.315 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 0.305 | 0.30 - 0.305 | 0.30 | -0.01 (3.23%) | 50 | 20/01/2021 | 0.31 | 0.31 - 0.31 | 0.31 | +0.005 (1.64%) | 10 | 19/01/2021 | 0.305 | 0.305 - 0.305 | 0.305 | +0.005 (1.67%) | 10 | 18/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 15/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 14/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 13/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 12/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 11/01/2021 | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 (0.00%) | 4 | 08/01/2021 | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 (0.00%) | 2 | 07/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 06/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 05/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 04/01/2021 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 31/12/2020 | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 (0.00%) | 1 | 30/12/2020 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 29/12/2020 | 0.305 | 0.30 - 0.305 | 0.30 | 0.00 (0.00%) | 4 | 28/12/2020 | 0.30 | 0.30 - 0.30 | 0.30 | -0.005 (1.64%) | 30 |
Be the first to like this.
| |