Highlights
SGX: ISEC (40T)       ISEC HEALTHCARE LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.315   0.00 (0.00%)  0.315 - 0.315  0

Recent Prices

Date Open Range Close Change Volume
21/01/2021 0.305 0.30 - 0.305 0.30 -0.01 (3.23%) 50
20/01/2021 0.31 0.31 - 0.31 0.31 +0.005 (1.64%) 10
19/01/2021 0.305 0.305 - 0.305 0.305 +0.005 (1.67%) 10
18/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
15/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
14/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
13/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
12/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
11/01/2021 0.30 0.30 - 0.30 0.30 0.00 (0.00%) 4
08/01/2021 0.30 0.30 - 0.30 0.30 0.00 (0.00%) 2
07/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
06/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
05/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
04/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
31/12/2020 0.30 0.30 - 0.30 0.30 0.00 (0.00%) 1
30/12/2020 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
29/12/2020 0.305 0.30 - 0.305 0.30 0.00 (0.00%) 4
28/12/2020 0.30 0.30 - 0.30 0.30 -0.005 (1.64%) 30

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

132  160  206  651 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ETC Singapore 0.064+0.012 
 Oceanus^ 0.05+0.003 
 Jiutian Chemical 0.113+0.005 
 Sunlight 0.043+0.007 
 Eucon^ 0.097+0.011 
 Artivision Tech 0.012+0.001 
 Annica 0.0010.00 
 AusGroup 0.0380.00 
 Sembcorp Marine 0.164-0.003 
 MarcoPolo Marine 0.022+0.001