Highlights
SGX: ISEC (40T)       ISEC HEALTHCARE LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.315   0.00 (0.00%)  0.315 - 0.315  0

Recent Prices

Date Open Range Close Change Volume
21/01/2021 0.305 0.30 - 0.305 0.30 -0.01 (3.23%) 50
20/01/2021 0.31 0.31 - 0.31 0.31 +0.005 (1.64%) 10
19/01/2021 0.305 0.305 - 0.305 0.305 +0.005 (1.67%) 10
18/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
15/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
14/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
13/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
12/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
11/01/2021 0.30 0.30 - 0.30 0.30 0.00 (0.00%) 4
08/01/2021 0.30 0.30 - 0.30 0.30 0.00 (0.00%) 2
07/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
06/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
05/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
04/01/2021 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
31/12/2020 0.30 0.30 - 0.30 0.30 0.00 (0.00%) 1
30/12/2020 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
29/12/2020 0.305 0.30 - 0.305 0.30 0.00 (0.00%) 4
28/12/2020 0.30 0.30 - 0.30 0.30 -0.005 (1.64%) 30

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

132  160  206  651 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ETC Singapore 0.064+0.012 
 Oceanus^ 0.05+0.003 
 Jiutian Chemical 0.113+0.005 
 Sunlight 0.043+0.007 
 Eucon^ 0.097+0.011 
 Artivision Tech 0.012+0.001 
 Annica 0.0010.00 
 AusGroup 0.0380.00 
 Sembcorp Marine 0.164-0.003 
 MarcoPolo Marine 0.022+0.001