Highlights

SGX: Sanli Env (1E3)

SANLI ENVIRONMENTAL LIMITED

Last Price	Today's Change	Day's Range	Trading Volume
0.102	+0.001 (0.99%)	0.101 - 0.102	10,000

Date	Open	Range	Close	Change	Volume
29/09/2023	0.101	0.101 - 0.102	0.102	+0.001 (0.99%)	10,000
28/09/2023	0.10	0.10 - 0.101	0.101	+0.001 (1.00%)	200
27/09/2023	0.10	0.00 - 0.00	0.10	0.00 (0.00%)	0
26/09/2023	0.10	0.00 - 0.00	0.10	0.00 (0.00%)	0
25/09/2023	0.10	0.00 - 0.00	0.10	0.00 (0.00%)	0
22/09/2023	0.10	0.10 - 0.10	0.10	+0.002 (2.04%)	4,000
21/09/2023	0.098	0.00 - 0.00	0.098	0.00 (0.00%)	0
20/09/2023	0.098	0.098 - 0.098	0.098	0.00 (0.00%)	30,000
19/09/2023	0.098	0.00 - 0.00	0.098	0.00 (0.00%)	0
18/09/2023	0.098	0.00 - 0.00	0.098	0.00 (0.00%)	0
15/09/2023	0.098	0.098 - 0.098	0.098	0.00 (0.00%)	100
14/09/2023	0.098	0.098 - 0.098	0.098	+0.001 (1.03%)	107,000
13/09/2023	0.10	0.097 - 0.101	0.097	-0.003 (3.00%)	201,200
12/09/2023	0.10	0.00 - 0.00	0.10	0.00 (0.00%)	0
11/09/2023	0.10	0.00 - 0.00	0.10	0.00 (0.00%)	0
08/09/2023	0.099	0.095 - 0.10	0.10	0.00 (0.00%)	61,500
07/09/2023	0.10	0.10 - 0.10	0.10	+0.001 (1.01%)	107,000
06/09/2023	0.096	0.096 - 0.099	0.099	+0.001 (1.02%)	51,200
05/09/2023	0.10	0.098 - 0.102	0.098	-0.003 (2.97%)	150,100
04/09/2023	0.101	0.00 - 0.00	0.101	0.00 (0.00%)	0

Be the first to like this.

hayman69 A unpolished gem awaiting 2b crafted & nutured to outshine in the sector in the near future.

15/12/2017 8:14 PM

TOP ARTICLES

1.	Singapore Considering Novel Carbon Credits for Coal Phaseout in Asia CEO Morning Brief
2.	3 Things You Need to Keep in Mind when Building Your REIT Investment Portfolio THE SINGAPOREAN INVESTOR
3.	Potential Special Dividends from Singtel (SGX: Z74) reitsnewsletter
4.	Blueprint for Prosperity: How to Set Financial Goals and Guage Success Effectively Collin Seow Remisier Blog
5.	Singapore Aug Core Inflation Rises 3.4%, Seen Easing CEO Morning Brief

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

286

207

220

678

ActiveGainersLosers

PARTNERS & BROKERS