ARA HTrust USD (XZL): ARA US HOSPITALITY TRUST - Overview | I3investor

• Overview
• Headlines
• Disclosures

Business Background

ARA US Hospitality Trust is a hospitality stapled group comprising ARA H-REIT, a real estate investment trust constituted in Singapore, and ARA H-BT, a registered business trust constituted in Singapore. It offers investors the unique opportunity to invest in the upscale select-service hospitality sector across key growth regions of the United States. The company's operating segment includes Hyatt Place and Hyatt House. It generates maximum revenue from the Hyatt Place segment. The portfolio of the group comprises 38 hotels, consisting of 27 Hyatt Place hotels and 11 Hyatt House hotels.

Recent Prices

Date	Open	Range	Close	Change	Volume
03/10/2023	0.305	0.29 - 0.31	0.29	0.00 (0.00%)	131,400
02/10/2023	0.31	0.29 - 0.31	0.29	0.00 (0.00%)	45,000
29/09/2023	0.29	0.29 - 0.29	0.29	0.00 (0.00%)	70,000
28/09/2023	0.295	0.29 - 0.295	0.29	-0.015 (4.92%)	18,100
27/09/2023	0.29	0.29 - 0.305	0.305	0.00 (0.00%)	170,100
26/09/2023	0.29	0.29 - 0.305	0.305	+0.015 (5.17%)	86,900
25/09/2023	0.285	0.285 - 0.29	0.29	+0.005 (1.75%)	15,000
22/09/2023	0.295	0.285 - 0.30	0.285	-0.015 (5.00%)	41,900
21/09/2023	0.30	0.30 - 0.30	0.30	-0.005 (1.64%)	82,000
20/09/2023	0.305	0.00 - 0.00	0.305	0.00 (0.00%)	0
19/09/2023	0.305	0.305 - 0.305	0.305	0.00 (0.00%)	11,100
18/09/2023	0.305	0.305 - 0.305	0.305	0.00 (0.00%)	22,900
15/09/2023	0.30	0.30 - 0.305	0.305	0.00 (0.00%)	77,000
14/09/2023	0.31	0.305 - 0.31	0.305	-0.005 (1.61%)	75,000
13/09/2023	0.305	0.305 - 0.31	0.31	0.00 (0.00%)	114,600
12/09/2023	0.31	0.31 - 0.31	0.31	0.00 (0.00%)	56,900
11/09/2023	0.31	0.31 - 0.31	0.31	-0.01 (3.12%)	25,000
08/09/2023	0.315	0.31 - 0.32	0.32	+0.005 (1.59%)	10,200
07/09/2023	0.32	0.315 - 0.32	0.315	0.00 (0.00%)	18,600
06/09/2023	0.315	0.315 - 0.315	0.315	0.00 (0.00%)	5,000