XT MSCHINA S$ (TID): XT MSCHINA S$ - Overview | I3investor

Sign In
SGX : XT MSCHINA S$
     
XT MSCHINA S$
Last Price
Today's Change
  Day's Range
  Trading Volume
19.14  
-0.06 (0.31%)
 19.06 - 19.15
 3,152
Avg Volume (4 weeks):4,628
4 Weeks Range:18.19 - 20.03
52 Weeks Range:15.22 - 24.71
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 19.06 19.06 - 19.15 19.14 -0.06 (0.31%) 3,152
08/06/2023 19.07 19.06 - 19.20 19.20 0.00 (0.00%) 2,069
07/06/2023 19.29 19.03 - 19.39 19.20 -0.08 (0.41%) 3,261
06/06/2023 19.00 18.99 - 19.33 19.28 +0.22 (1.15%) 2,327
05/06/2023 18.91 18.90 - 19.20 19.06 +0.64 (3.47%) 7,328
01/06/2023 18.20 18.19 - 18.42 18.42 +0.22 (1.21%) 4,746
31/05/2023 18.30 18.20 - 18.38 18.20 -0.36 (1.94%) 4,388
30/05/2023 18.40 18.40 - 18.61 18.56 -0.24 (1.28%) 2,371
29/05/2023 18.88 18.80 - 18.99 18.80 +0.18 (0.97%) 14,059
26/05/2023 18.72 18.50 - 18.72 18.62 -0.18 (0.96%) 3,774
25/05/2023 19.00 18.80 - 19.03 18.80 -0.40 (2.08%) 3,010
24/05/2023 19.24 19.13 - 19.25 19.20 -0.54 (2.74%) 7,018
23/05/2023 19.71 19.69 - 19.74 19.74 -0.05 (0.25%) 2,548
22/05/2023 19.32 19.28 - 19.79 19.79 +0.33 (1.70%) 5,842
19/05/2023 19.52 19.37 - 19.57 19.46 -0.43 (2.16%) 3,378
18/05/2023 19.67 19.66 - 19.89 19.89 -0.08 (0.40%) 3,439
17/05/2023 19.84 19.83 - 19.97 19.97 +0.11 (0.55%) 2,726
16/05/2023 20.00 19.86 - 20.03 19.86 +0.28 (1.43%) 5,969
15/05/2023 19.60 19.32 - 19.60 19.58 -0.02 (0.10%) 6,527
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. The Essentials You Need to Know about The Coca-Cola Company (NYSE:KO) THE SINGAPOREAN INVESTOR
Close