PARAGONREIT (SK6U): SPH REIT - Overview | I3investor

• Overview
• Headlines
• Disclosures

Business Background

SPH REIT is a Singapore-based real estate investment trust established principally to invest, directly or indirectly, in a portfolio of income-producing real estate which is used primarily for retail purposes in Asia-Pacific, as well as real estate-related assets. Its portfolio of properties comprises a 99-year leasehold interest in Paragon commencing on 24 July 2013 and a 99-year leasehold interest in The Clementi Mall commencing on 31 August 2010. Valued at S$3.278 billion with an aggregate net lettable area of approximately 910,000 sq ft, the properties have a committed occupancy of 100% and have a diverse and high quality tenant base of about 460 local and international retailers and medical specialists. Visit SPH REIT’s website at www.sphreit.com.sg for more details.

Recent Prices

Date	Open	Range	Close	Change	Volume
04/10/2023	0.835	0.82 - 0.835	0.825	0.00 (0.00%)	431,700
03/10/2023	0.83	0.825 - 0.84	0.825	-0.005 (0.60%)	464,900
02/10/2023	0.835	0.83 - 0.84	0.83	-0.005 (0.60%)	400,300
29/09/2023	0.835	0.825 - 0.84	0.835	0.00 (0.00%)	1,392,300
28/09/2023	0.84	0.83 - 0.84	0.835	0.00 (0.00%)	1,087,600
27/09/2023	0.84	0.835 - 0.845	0.835	0.00 (0.00%)	1,109,400
26/09/2023	0.83	0.83 - 0.845	0.835	+0.005 (0.60%)	1,561,200
25/09/2023	0.84	0.83 - 0.84	0.83	-0.005 (0.60%)	2,418,600
22/09/2023	0.865	0.835 - 0.87	0.835	-0.035 (4.02%)	4,786,700
21/09/2023	0.885	0.865 - 0.89	0.87	-0.02 (2.25%)	863,200
20/09/2023	0.895	0.885 - 0.90	0.89	-0.005 (0.56%)	1,333,100
19/09/2023	0.895	0.895 - 0.90	0.895	-0.005 (0.56%)	226,200
18/09/2023	0.895	0.89 - 0.90	0.90	+0.01 (1.12%)	770,400
15/09/2023	0.895	0.89 - 0.90	0.89	-0.005 (0.56%)	2,858,900
14/09/2023	0.895	0.89 - 0.895	0.895	0.00 (0.00%)	202,300
13/09/2023	0.895	0.89 - 0.90	0.895	0.00 (0.00%)	307,900
12/09/2023	0.895	0.895 - 0.90	0.895	-0.005 (0.56%)	149,700
11/09/2023	0.895	0.895 - 0.90	0.90	+0.005 (0.56%)	389,600
08/09/2023	0.895	0.895 - 0.90	0.895	0.00 (0.00%)	296,900
07/09/2023	0.895	0.895 - 0.90	0.895	0.00 (0.00%)	91,900
06/09/2023	0.90	0.895 - 0.90	0.895	0.00 (0.00%)	75,600