SPDR S&P500 US$ (S27): SPDR S&P 500 ETF TRUST - Overview | I3investor

Sign In
SGX : SPDR S&P500 US$
     
SPDR S&P 500 ETF TRUST
Last Price
Today's Change
  Day's Range
  Trading Volume
429.00  
+3.40 (0.80%)
 428.88 - 429.00
 150
Avg Volume (4 weeks):282
4 Weeks Range:412.00 - 430.00
52 Weeks Range:356.70 - 430.09
Average Price Target:-

Business Background

Not Available

Recent Prices

Date Open Range Close Change Volume
09/06/2023 429.00 428.88 - 429.00 429.00 +3.40 (0.80%) 150
08/06/2023 429.00 425.60 - 429.00 425.60 -1.91 (0.45%) 104
07/06/2023 430.00 427.51 - 430.00 427.51 0.00 (0.00%) 206
06/06/2023 428.37 427.01 - 429.00 427.51 -1.49 (0.35%) 190
05/06/2023 422.00 422.00 - 429.00 429.00 +9.00 (2.14%) 534
01/06/2023 419.86 419.00 - 421.00 420.00 -0.83 (0.20%) 164
31/05/2023 422.22 419.90 - 422.22 420.83 -3.16 (0.75%) 83
30/05/2023 422.94 420.51 - 423.99 423.99 +0.69 (0.16%) 359
29/05/2023 420.72 420.72 - 423.38 423.30 +7.61 (1.83%) 477
26/05/2023 415.00 415.00 - 416.51 415.69 +1.53 (0.37%) 154
25/05/2023 415.00 414.00 - 415.00 414.16 -0.62 (0.15%) 107
24/05/2023 418.01 414.00 - 418.01 414.78 -3.23 (0.77%) 261
23/05/2023 421.00 418.01 - 421.20 418.01 -1.49 (0.36%) 173
22/05/2023 421.50 419.50 - 421.50 419.50 -2.00 (0.47%) 238
19/05/2023 419.43 419.31 - 421.50 421.50 +5.50 (1.32%) 574
18/05/2023 415.01 415.01 - 416.91 416.00 +3.21 (0.78%) 184
17/05/2023 412.77 412.00 - 413.11 412.79 -0.21 (0.05%) 1,229
16/05/2023 414.49 412.00 - 414.49 413.00 -1.50 (0.36%) 137
15/05/2023 412.66 412.66 - 414.50 414.50 -0.49 (0.12%) 39
  Like Social Forum Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. Marriott International (MAR): Why You'll Want to Watch This Stock Collin Seow Remisier Blog
Close