IS INDIA CLIMATE S$D (QK9): IS MSCI INDIA 100 S$ - Overview | I3investor

Sign In
SGX : IS INDIA CLIMATE S$D
     
IS MSCI INDIA 100 S$
Last Price
Today's Change
  Day's Range
  Trading Volume
15.95  
-0.16 (0.99%)
 15.95 - 15.98
 12,737
Avg Volume (4 weeks):1,839
4 Weeks Range:15.72 - 16.52
52 Weeks Range:13.50 - 16.85
Average Price Target:-

Business Background

No description available for this stock.

Recent Prices

Date Open Range Close Change Volume
03/10/2023 16.03 16.03 - 16.11 16.11 +0.10 (0.62%) 596
02/10/2023 16.00 16.00 - 16.03 16.01 -0.09 (0.56%) 2,180
29/09/2023 16.15 15.98 - 16.15 16.10 -0.10 (0.62%) 1,103
28/09/2023 16.29 16.20 - 16.31 16.20 0.00 (0.00%) 2,649
27/09/2023 16.18 16.14 - 16.20 16.20 -0.02 (0.12%) 844
26/09/2023 16.17 15.72 - 16.22 16.22 -0.08 (0.49%) 1,717
25/09/2023 16.24 16.10 - 16.30 16.30 +0.07 (0.43%) 1,759
22/09/2023 16.16 16.16 - 16.23 16.23 +0.03 (0.19%) 5,375
21/09/2023 16.28 16.20 - 16.28 16.20 -0.10 (0.61%) 1,389
20/09/2023 16.43 16.30 - 16.43 16.30 -0.13 (0.79%) 3,490
19/09/2023 16.37 16.37 - 16.43 16.43 -0.04 (0.24%) 855
18/09/2023 16.39 16.39 - 16.47 16.47 +0.03 (0.18%) 1,703
15/09/2023 16.35 16.35 - 16.52 16.44 +0.16 (0.98%) 2,722
14/09/2023 16.26 16.26 - 16.31 16.28 0.00 (0.00%) 758
13/09/2023 16.30 16.28 - 16.33 16.28 0.00 (0.00%) 1,029
12/09/2023 16.35 16.28 - 16.47 16.28 -0.07 (0.43%) 874
11/09/2023 16.34 16.29 - 16.35 16.35 +0.10 (0.62%) 2,727
08/09/2023 16.13 16.13 - 16.25 16.25 +0.20 (1.25%) 1,084
07/09/2023 16.05 16.05 - 16.10 16.05 +0.02 (0.12%) 2,957
06/09/2023 16.10 16.03 - 16.13 16.03 -0.03 (0.19%) 973
  Like Comment
  Be the first to like this.
 


162  262  227  729 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.128-0.002 
 HSI 19000MBeC.. 0.04-0.005 
 ThaiBev 0.55-0.015 
 Genting Sing 0.825-0.01 
 Biolidics 0.015+0.002 
 YZJ Shipbldg SGD 1.57-0.05 
 Jasper Inv^ 0.0010.00 
 HSI 17000MBeP.. 0.074+0.011 
 Singtel 2.36-0.07 
 CapLand IntCom T 1.80-0.03 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close