WuxiBio 5xShortUB250321 (QJDW): WuxiBio 5xShortUB250321 - Overview | I3investor

Sign In
SGX : WuxiBio 5xShortUB250321
     
WuxiBio 5xShortUB250321
Last Price
Today's Change
  Day's Range
  Trading Volume
0.153  
+0.017 (12.50%)
 0.146 - 0.156
 7,100
Avg Volume (4 weeks):14,870
4 Weeks Range:0.119 - 0.25
52 Weeks Range:0.119 - 0.995
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
03/10/2023 0.14 0.14 - 0.148 0.144 +0.025 (21.01%) 6,000
02/10/2023 0.119 0.00 - 0.00 0.119 0.00 (0.00%) 0
29/09/2023 0.149 0.119 - 0.157 0.119 -0.027 (18.49%) 41,400
28/09/2023 0.143 0.139 - 0.155 0.154 +0.015 (10.79%) 26,400
27/09/2023 0.134 0.134 - 0.147 0.147 -0.023 (13.53%) 500
26/09/2023 0.179 0.179 - 0.179 0.179 +0.022 (14.01%) 300
25/09/2023 0.161 0.161 - 0.161 0.161 -0.018 (10.06%) 100
22/09/2023 0.25 0.20 - 0.25 0.20 -0.034 (14.53%) 30,300
21/09/2023 0.21 0.00 - 0.00 0.21 0.00 (0.00%) 0
20/09/2023 0.21 0.21 - 0.21 0.21 +0.035 (20.00%) 600
19/09/2023 0.182 0.00 - 0.00 0.182 0.00 (0.00%) 0
18/09/2023 0.179 0.179 - 0.182 0.182 +0.017 (10.30%) 800
15/09/2023 0.197 0.167 - 0.197 0.168 -0.049 (22.58%) 160,800
14/09/2023 0.225 0.225 - 0.235 0.225 +0.008 (3.69%) 22,000
13/09/2023 0.23 0.23 - 0.23 0.23 +0.027 (13.30%) 500
12/09/2023 0.21 0.205 - 0.21 0.205 +0.007 (3.54%) 4,000
11/09/2023 0.24 0.215 - 0.24 0.215 -0.006 (2.71%) 200
08/09/2023 0.23 0.00 - 0.00 0.23 0.00 (0.00%) 0
07/09/2023 0.235 0.23 - 0.235 0.23 +0.031 (15.58%) 700
06/09/2023 0.22 0.21 - 0.22 0.21 +0.03 (16.67%) 2,800
  Like Comment
  Be the first to like this.
 


155  223  247  755 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.129-0.001 
 ThaiBev 0.555-0.01 
 HSI 19000MBeC.. 0.04-0.005 
 Genting Sing 0.83-0.005 
 Biolidics 0.015+0.002 
 Jasper Inv^ 0.0010.00 
 HSI 17000MBeP.. 0.073+0.01 
 Singtel 2.36-0.07 
 CapLand IntCom T 1.79-0.04 
 MarcoPolo Marine 0.05-0.001 

TOP ARTICLES

1. REIT Watch - Positive Rent Reversions Recorded Across Singapore Office Market SGX Market Updates
2. OCBC, CapitaLand Investment, UOBKH Lead Buyback Tally SGX Market Updates
3. Cashless Payment Methods in Singapore: Benefits and Understanding for the Elderly Collin Seow Remisier Blog
4. Mastering Budgeting Skills: A Guide for Young Adults to Budget Monthly Salary in Singapore Collin Seow Remisier Blog
5. The Week Ahead Oct 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
Close