Far East HTrust (Q5T): FAR EAST HOSPITALITY TRUST - Overview | I3investor

• Overview
• Headlines
• Disclosures

Business Background

Far East H-Trust is the first and only Singapore-Focused Hotel and Serviced Residence Hospitality Trust listed on the Main Board of The Singapore Exchange Securities Trading Limited (“SGX-ST”). Comprising Far East Hospitality Real Estate Investment Trust (“Far East H-REIT”) and Far East Hospitality Business Trust (“Far East H-BT”), Far East H-Trust was listed on the SGX-ST on 27 August 2012 and has a portfolio of 12 properties totaling 2,829 hotel rooms and serviced residence units valued at approximately $2.38 billion as at 31 December 2017. In addition, Far East H-Trust has a 30.0% stake in a joint venture for the development of a hotel project located on Sentosa. Managed by FEO Hospitality Asset Management Pte. Ltd. and FEO Hospitality Trust Management Pte. Ltd. (collectively, the “Managers”) and sponsored by members of Far East Organization Group (the “Sponsor”), Far East H-Trust seeks to provide Stapled Securityholders with regular, stable and growing distributions on a quarterly basis. Far East H-Trust is listed on the FTSE ST Mid Cap Index.

Recent Prices

Date	Open	Range	Close	Change	Volume
04/10/2023	0.61	0.59 - 0.61	0.595	-0.015 (2.46%)	2,092,300
03/10/2023	0.635	0.605 - 0.635	0.61	-0.025 (3.94%)	2,909,300
02/10/2023	0.635	0.625 - 0.635	0.635	0.00 (0.00%)	670,400
29/09/2023	0.63	0.62 - 0.635	0.635	+0.01 (1.60%)	1,971,000
28/09/2023	0.63	0.62 - 0.63	0.625	-0.005 (0.79%)	192,500
27/09/2023	0.63	0.62 - 0.635	0.63	+0.005 (0.80%)	626,600
26/09/2023	0.625	0.62 - 0.63	0.625	-0.005 (0.79%)	346,400
25/09/2023	0.635	0.625 - 0.635	0.63	-0.005 (0.79%)	594,200
22/09/2023	0.615	0.615 - 0.635	0.635	+0.015 (2.42%)	1,195,200
21/09/2023	0.63	0.615 - 0.63	0.62	-0.01 (1.59%)	367,700
20/09/2023	0.625	0.625 - 0.635	0.63	0.00 (0.00%)	598,300
19/09/2023	0.63	0.625 - 0.635	0.63	+0.005 (0.80%)	125,600
18/09/2023	0.62	0.62 - 0.635	0.625	0.00 (0.00%)	1,309,800
15/09/2023	0.63	0.62 - 0.63	0.625	0.00 (0.00%)	1,432,200
14/09/2023	0.635	0.62 - 0.635	0.625	-0.01 (1.57%)	965,800
13/09/2023	0.64	0.63 - 0.64	0.635	-0.005 (0.78%)	387,200
12/09/2023	0.64	0.63 - 0.64	0.64	+0.005 (0.79%)	488,500
11/09/2023	0.64	0.625 - 0.64	0.635	0.00 (0.00%)	1,297,900
08/09/2023	0.635	0.635 - 0.64	0.635	-0.005 (0.78%)	221,400
07/09/2023	0.645	0.635 - 0.645	0.64	-0.005 (0.78%)	722,700
06/09/2023	0.64	0.64 - 0.65	0.645	+0.005 (0.78%)	1,733,800