GLD US$ (O87): SPDR GOLD SHARES - Overview | I3investor

Sign In
SGX : GLD US$
     
SPDR GOLD SHARES
Last Price
Today's Change
  Day's Range
  Trading Volume
182.22  
+0.91 (0.50%)
 182.12 - 182.55
 7,326
Avg Volume (4 weeks):6,447
4 Weeks Range:179.62 - 187.53
52 Weeks Range:107.59 - 190.70
Average Price Target:-

Business Background

The Trust is an investment trust, formed on 12 November 2004 under New York law pursuant to a trust indenture, or the Trust Indenture. SPDR® Gold Shares is the first gold-backed exchange-traded fund to be listed in Asia. Sponsored by the World Gold Trust Services LLC, the SPDR® Gold Shares are designed to track the price of gold and trade like any stock on the exchange. The Gold Shares are backed by physical allocated gold bullion and denominated in US dollars. SPDR® Gold Shares are designed to offer investors an opportunity to participate in the gold market through an investment in shares. The investment objective of the Trust is for the shares to reflect the performance of the price of gold bullion, less the Trust's expenses.

Recent Prices

Date Open Range Close Change Volume
09/06/2023 182.34 182.12 - 182.55 182.22 +0.91 (0.50%) 7,326
08/06/2023 182.49 180.45 - 182.49 181.31 -0.96 (0.53%) 2,697
07/06/2023 182.53 181.71 - 182.60 182.27 +0.87 (0.48%) 4,427
06/06/2023 181.80 181.40 - 182.41 181.40 +1.03 (0.57%) 6,499
05/06/2023 181.25 180.20 - 181.25 180.37 -1.26 (0.69%) 1,989
01/06/2023 182.24 181.46 - 182.67 181.63 -0.06 (0.03%) 1,923
31/05/2023 181.66 181.60 - 182.32 181.69 +0.60 (0.33%) 22,983
30/05/2023 180.77 179.62 - 181.10 181.09 +0.39 (0.22%) 3,496
29/05/2023 181.44 180.36 - 181.44 180.70 -0.74 (0.41%) 915
26/05/2023 181.50 180.37 - 181.84 181.44 -1.06 (0.58%) 7,014
25/05/2023 182.88 181.66 - 182.88 182.50 -1.19 (0.65%) 576
24/05/2023 183.29 183.10 - 183.88 183.69 +1.68 (0.92%) 3,955
23/05/2023 183.50 181.66 - 183.50 182.01 -1.95 (1.06%) 6,241
22/05/2023 184.00 183.48 - 184.07 183.96 +1.38 (0.76%) 1,937
19/05/2023 182.44 181.60 - 182.80 182.58 -0.96 (0.52%) 9,064
18/05/2023 185.00 183.37 - 185.00 183.54 -0.93 (0.50%) 2,930
17/05/2023 186.00 184.47 - 186.00 184.47 -2.23 (1.19%) 20,605
16/05/2023 187.49 186.43 - 187.49 186.70 -0.78 (0.42%) 10,393
15/05/2023 186.50 186.50 - 187.53 187.48 +0.98 (0.53%) 7,526
  Like Social Forum Comment
  2 people like this.
 
passerby Is SGX listed SPDR Gold price tracking the NYSE listed SPDR Gold price directly ? Or both price are traded independently due to different time zone?
26/08/2012 9:40 PM
passerby seems like it is independently traded...:), yes. I'm the gold & silver bug now
27/08/2012 11:47 AM
passerby http://www.bloomberg.com/news/2012-08-27/gold-set-for-best-year-since-2010-as-stimulus-bets-stoke-demand.html
27/08/2012 5:12 PM
passerby hello & gd morning SGX ! any gold bugs here ?
03/09/2012 10:47 AM
passerby http://www.bloomberg.com/news/2012-09-02/gold-wagers-jump-to-5-month-high-as-fed-spurs-rally-commodities.html

Looks like more M'sian members participating in this forum than Singaporean members
03/09/2012 10:50 AM
passerby hello....!!! no gold lover around ? sien, I'm the only one doing the posting around on gold....so boring. See if SPDR Gold can hit 1700 USD this week
04/09/2012 9:20 AM
passerby I'm indirectly helping i3 to improve the SEO rating for this thread
05/09/2012 10:08 AM
ctash lol, me too...yes gold USD is testing the support lvl 1690 after the recent price rally. Lets pray for it to go higher soon
05/09/2012 11:50 AM
passerby ahh..finally got some gold bug buddy here - hi to you ctash.

I'm betting on following :-

1)Fed to cast his QE3 spell soon
2)ECB to make a positive move to improve the economy
3)More easing from China

Let see how well the gold will perform
05/09/2012 1:01 PM
valius Me too. Gold currently facing strong resistance in the region 1690-1694. Let's see what happens today after the announcement.
06/09/2012 7:06 AM
passerby First dose injected by ECB last night :), awaiting Fed & China now
07/09/2012 8:48 AM
ctash China market has a gap up this morning, must be due to this good news from Feb & ECB.... passerby, you do all your Gold investment in ETF?
07/09/2012 11:27 AM
valius False breakout in gold yesterday. It may take next wednesday for it to break through.
07/09/2012 11:37 AM
ctash good lvl to accumulate again as spot gold is testing its 1690 lvl...1cent
07/09/2012 12:59 PM
passerby Yup, I trade SPDR-Gold only, it is easily available via my online trading platform. I don't have to purposely open another trading account for gold
07/09/2012 1:31 PM
ctash i see, we dont have gold etf in malaysia, only gold coin or gold saving account from some of the major bank. So i am mainly on the GSA.
07/09/2012 2:06 PM
passerby ctash:you can trade on sgx platform the moment you applied for the cross border internet trading account.
10/09/2012 12:36 PM
passerby big jump today, so many expecting the QE3
12/09/2012 6:08 PM
passerby China already injected the second dose last week.

Yesterday Fed injected the final dose.

Mad gold & silver bulls on the run !
14/09/2012 12:58 PM
valius Japan unleashed stimulus package today. GLD should see a strong rally soon.
19/09/2012 7:56 PM
ctash anyone here trade silver...? cheaper compare to gold but the trend very similar to gold.
20/09/2012 3:41 PM
passerby you can try iShares Silver listed at NYSE. Minimum trade size is 100 units & is traded in USD currency.
21/09/2012 4:54 PM
ctash passerby, tx! What do you reckon Gold will do next? looks like its on consolidation mode after the higher highs...Do you think it will pull back before another attempt or we should see another push up soon before pullback? I am tempted to add position now but would love to see some pullback first...
24/09/2012 10:27 PM
ctash spot gold is building a base at 1705....
26/10/2012 12:21 AM
ctash any of u bought more gold? gold just rebounded after Obama got re-elected....
07/11/2012 2:51 PM
valius Bought a few times over past weeks, when it was sliding. Now about to break even. Hope it will surge higher while US grapples with its fiscal cliff.
09/11/2012 5:56 PM
passerby gold price recovering, in any members near future hunting list ?
03/01/2013 3:46 PM
passerby what a waste, no SLV iShares ETF at SGX
07/01/2013 2:05 PM
petechowkw @ passerby : are u the one also investing in Golden Agri Resources?
01/08/2013 1:24 PM
clarence_yeo2003 gold correction will continue further have not bottom out yet so be cautious. have exit the position @ $170 bucks.
01/08/2013 10:54 PM
Revier Thomas Post removed. Why?
08/04/2014 4:17 PM
lloydlim Better invest in CNMC Goldmine
21/02/2015 7:40 PM
haymanchankw Dear all,
globally crude oil's prices are tumbling dramatically over the months.
Can Gold's prices really can outperform the stock-market globally???
22/02/2015 7:36 PM


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. Marriott International (MAR): Why You'll Want to Watch This Stock Collin Seow Remisier Blog
Close