JD 5xShortUB250127 (NWDW): JD 5xShortUB250127 - Overview | I3investor

Sign In
SGX : JD 5xShortUB250127
     
JD 5xShortUB250127
Last Price
Today's Change
  Day's Range
  Trading Volume
1.47  
+0.042 (2.94%)
 1.43 - 1.52
 1,000
Avg Volume (4 weeks):6,242
4 Weeks Range:1.43 - 3.51
52 Weeks Range:0.705 - 3.51
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 1.445 1.43 - 1.52 1.47 +0.042 (2.94%) 1,000
08/06/2023 1.475 1.465 - 1.535 1.48 +0.025 (1.72%) 8,000
07/06/2023 1.475 1.44 - 1.555 1.535 -0.082 (5.07%) 26,200
06/06/2023 1.67 1.57 - 1.67 1.64 -0.182 (9.99%) 13,300
05/06/2023 1.945 1.865 - 2.02 1.865 -0.848 (31.26%) 2,300
01/06/2023 2.98 2.50 - 2.98 2.74 -0.51 (15.69%) 26,000
31/05/2023 3.31 3.30 - 3.51 3.51 +0.702 (25.00%) 1,200
30/05/2023 2.90 2.79 - 3.23 2.88 -0.18 (5.88%) 1,800
29/05/2023 2.92 2.92 - 3.07 3.04 +0.218 (7.73%) 800
26/05/2023 2.85 0.00 - 0.00 2.85 0.00 (0.00%) 0
25/05/2023 2.69 2.66 - 2.85 2.85 +0.489 (20.71%) 400
24/05/2023 2.31 2.29 - 2.31 2.30 +0.178 (8.39%) 600
23/05/2023 1.995 1.945 - 2.08 2.05 +0.046 (2.30%) 700
22/05/2023 2.30 2.00 - 2.30 2.00 -0.245 (10.91%) 700
19/05/2023 2.15 2.15 - 2.19 2.18 +0.366 (20.18%) 6,300
18/05/2023 1.75 1.75 - 1.89 1.89 +0.052 (2.83%) 800
17/05/2023 1.58 1.58 - 1.755 1.755 +0.108 (6.56%) 17,000
16/05/2023 1.68 1.635 - 1.725 1.71 -0.36 (17.39%) 11,000
15/05/2023 2.21 2.00 - 2.21 2.11 +0.28 (15.30%) 500
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. Marriott International (MAR): Why You'll Want to Watch This Stock Collin Seow Remisier Blog
Close