HSI 22200MBeCW230630 (NIXW): HSI 22200MBeCW230630 - Overview | I3investor

Sign In
SGX : HSI 22200MBeCW230630
     
HSI 22200MBeCW230630
Last Price
Today's Change
  Day's Range
  Trading Volume
0.002  
0.00 (0.00%)
 0.00 - 0.00
 0
Avg Volume (4 weeks):1,152,210
4 Weeks Range:0.002 - 0.028
52 Weeks Range:0.002 - 0.102
Average Price Target:-

Business Background

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.002 0.00 - 0.00 0.002 0.00 (0.00%) 0
08/06/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 500,000
07/06/2023 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 350,000
06/06/2023 0.002 0.00 - 0.00 0.002 0.00 (0.00%) 0
05/06/2023 0.002 0.002 - 0.002 0.002 -0.001 (33.33%) 70,000
01/06/2023 0.003 0.00 - 0.00 0.003 0.00 (0.00%) 0
31/05/2023 0.003 0.00 - 0.00 0.003 0.00 (0.00%) 0
30/05/2023 0.003 0.00 - 0.00 0.003 0.00 (0.00%) 0
29/05/2023 0.003 0.00 - 0.00 0.003 0.00 (0.00%) 0
26/05/2023 0.003 0.00 - 0.00 0.003 0.00 (0.00%) 0
25/05/2023 0.005 0.003 - 0.005 0.003 -0.004 (57.14%) 422,000
24/05/2023 0.007 0.007 - 0.007 0.007 -0.002 (22.22%) 880,000
23/05/2023 0.012 0.009 - 0.012 0.009 -0.004 (30.77%) 318,000
22/05/2023 0.011 0.011 - 0.015 0.013 +0.002 (18.18%) 5,775,000
19/05/2023 0.013 0.011 - 0.013 0.011 -0.005 (31.25%) 340,000
18/05/2023 0.018 0.016 - 0.018 0.016 +0.002 (14.29%) 660,000
17/05/2023 0.02 0.014 - 0.022 0.014 -0.008 (36.36%) 5,455,000
16/05/2023 0.028 0.021 - 0.028 0.022 -0.002 (8.33%) 4,883,000
15/05/2023 0.016 0.016 - 0.027 0.024 +0.005 (26.32%) 2,239,000
  Like Comment
  Be the first to like this.
 


224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 

TOP ARTICLES

1. REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2. Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports
3. Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief
4. Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief
5. Marriott International (MAR): Why You'll Want to Watch This Stock Collin Seow Remisier Blog
Close