SGX : NIO Inc. USD OV
NIO Inc. USD OV
Last Price
Today's Change
Day's Range
Trading Volume
7.68
-0.04 (0.52%) 7.62 - 7.78
61,530
| Avg Volume (4 weeks): | 0 |
| 4 Weeks Range: | 7.44 - 8.83 |
| 52 Weeks Range: | 7.42 - 25.35 |
| Average Price Target: | - |
Business Background
Recent Prices
| Date | Open | Range | Close | Change | Volume |
|---|---|---|---|---|---|
| 09/06/2023 | 7.78 | 7.62 - 7.78 | 7.68 | -0.04 (0.52%) | 61,530 |
| 08/06/2023 | 7.77 | 7.69 - 7.82 | 7.72 | -0.05 (0.64%) | 47,960 |
| 07/06/2023 | 7.72 | 7.68 - 7.84 | 7.77 | +0.08 (1.04%) | 73,420 |
| 06/06/2023 | 7.65 | 7.63 - 7.85 | 7.69 | +0.14 (1.85%) | 149,080 |
| 05/06/2023 | 7.60 | 7.48 - 7.73 | 7.55 | +0.05 (0.67%) | 156,330 |
| 01/06/2023 | 7.60 | 7.48 - 7.66 | 7.50 | -0.10 (1.32%) | 34,340 |
| 31/05/2023 | 7.60 | 7.44 - 7.61 | 7.60 | -0.21 (2.69%) | 171,890 |
| 30/05/2023 | 7.65 | 7.61 - 7.81 | 7.81 | +0.12 (1.56%) | 85,610 |
| 29/05/2023 | 7.78 | 7.52 - 7.89 | 7.69 | -0.07 (0.90%) | 177,830 |
| 26/05/2023 | 7.89 | 7.70 - 7.90 | 7.76 | -0.14 (1.77%) | 118,540 |
| 25/05/2023 | 8.29 | 7.81 - 8.29 | 7.90 | -0.79 (9.09%) | 221,740 |
| 24/05/2023 | 8.65 | 8.53 - 8.81 | 8.69 | +0.06 (0.70%) | 131,090 |
| 23/05/2023 | 8.62 | 8.62 - 8.83 | 8.63 | +0.31 (3.73%) | 106,010 |
| 22/05/2023 | 8.09 | 8.06 - 8.45 | 8.32 | +0.38 (4.79%) | 108,350 |
| 19/05/2023 | 8.00 | 7.86 - 8.05 | 7.94 | -0.11 (1.37%) | 61,170 |
| 18/05/2023 | 8.00 | 7.99 - 8.15 | 8.05 | +0.20 (2.55%) | 61,580 |
| 17/05/2023 | 7.95 | 7.79 - 7.97 | 7.85 | -0.30 (3.68%) | 93,740 |
| 16/05/2023 | 8.15 | 8.07 - 8.22 | 8.15 | +0.04 (0.49%) | 33,150 |
| 15/05/2023 | 8.05 | 7.96 - 8.16 | 8.11 | -0.20 (2.41%) | 69,200 |
224 195 230 686 ActiveGainersLosers
| Top 10 Active Counters | ||
| Name | Last | Change |
| Seatrium | 0.122 | -0.001 |
| HSI 20200MBeC.. | 0.062 | +0.004 |
| HSI 18000MBeP.. | 0.055 | -0.006 |
| Thomson Medical | 0.063 | +0.004 |
| ThaiBev | 0.575 | +0.02 |
| HSI 20800MBeC.. | 0.078 | +0.005 |
| MarcoPolo Marine | 0.053 | +0.001 |
| Meituan 5xLon.. | 0.039 | +0.006 |
| HSI 5xShortSG.. | 0.155 | -0.002 |
| Genting Sing | 0.945 | -0.005 |
TOP ARTICLES
| 1. | REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates |
| 2. | Raffles Medical - Recent Correction Offers Opportunity to BUY RHB Investment Research Reports |
| 3. | Singapore Banks Are So Flush With Deposits That DBS Is Loaning the Central Bank S$30 Bil CEO Morning Brief |
| 4. | Singapore to Halt Horse Racing in Favour of Urban Development CEO Morning Brief |
| 5. | Marriott International (MAR): Why You'll Want to Watch This Stock Collin Seow Remisier Blog |
Australia 
Canada 
Malaysia 
United Kingdom 
United States 