JMH USD (J36): JARDINE MATHESON HLDGS LTD - Overview | I3investor

• Overview
• Headlines
• Disclosures

Business Background

Jardine Matheson Holdings Limited operates in the engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining, and agribusiness fields in Greater China, Southeast Asia, the United Kingdom, and internationally. It provides construction; cargo and ground handling, freighter ramp handling, documentation handling, and crew transportation; engineering, sourcing, and contracting services; and IT products and services, as well as invests in residential properties, and operates and manages air cargo terminals. The company also operates Pizza Hut and KFC restaurants; and provides pizza delivery services, as well as designs, engineers, installs, maintains, and modernizes lifts, escalators, and moving walkways. In addition, it engages in the wholesale of British Airways products; corporate travel management activities; sale and servicing of motor vehicles; and provision of insurance, reinsurance, employee benefits related advice, and brokerage and associated services, as well as is involved in the property investment, development, leasing, and management activities. Further, the company operates outlets, including supermarkets, hypermarkets, convenience stores, health and beauty stores, home furnishings stores, and restaurants; and invests and manages a portfolio of deluxe and first class hotels and residences. Additionally, it is involved in motor dealerships and financing; engineering, as well as offers automobile and motorcycle products. It also engages in financial products and services; retail banking; coal mining, mine, and construction contracting; heavy equipment; agribusiness; palm oil plantation; infrastructure; and logistics and other services. The company was founded in 1832 and is based in Hamilton, Bermuda. Jardine Matheson Holdings Limited is a subsidiary of Jardine Strategic Holdings Limited.

Recent Prices

Date	Open	Range	Close	Change	Volume
09/06/2023	50.03	49.60 - 50.29	50.17	+0.35 (0.70%)	280,000
08/06/2023	49.50	49.45 - 49.98	49.82	-0.05 (0.10%)	525,800
07/06/2023	49.90	49.70 - 50.15	49.87	-0.15 (0.30%)	420,100
06/06/2023	49.56	49.50 - 50.18	50.02	+0.52 (1.05%)	405,800
05/06/2023	48.90	48.89 - 49.93	49.50	+1.06 (2.19%)	491,000
01/06/2023	48.25	47.22 - 48.52	48.44	+0.43 (0.90%)	200,800
31/05/2023	49.01	48.01 - 49.30	48.01	-0.84 (1.72%)	630,700
30/05/2023	49.00	48.71 - 49.23	48.85	-0.15 (0.31%)	212,500
29/05/2023	49.82	49.00 - 50.18	49.00	-0.68 (1.37%)	147,800
26/05/2023	49.92	49.55 - 50.35	49.68	-0.48 (0.96%)	472,700
25/05/2023	50.77	50.08 - 50.83	50.16	-1.19 (2.32%)	263,100
24/05/2023	51.18	50.72 - 51.75	51.35	+0.32 (0.63%)	246,600
23/05/2023	50.80	50.61 - 51.50	51.03	+0.23 (0.45%)	688,700
22/05/2023	49.77	49.71 - 50.80	50.80	+0.86 (1.72%)	575,300
19/05/2023	49.60	49.58 - 50.29	49.94	+0.34 (0.69%)	349,200
18/05/2023	49.60	49.12 - 50.11	49.60	-0.23 (0.46%)	273,200
17/05/2023	50.10	49.70 - 50.55	49.83	-0.86 (1.70%)	361,800
16/05/2023	50.87	49.84 - 50.87	50.69	+0.02 (0.04%)	423,400
15/05/2023	50.74	50.28 - 50.88	50.67	-0.06 (0.12%)	218,100